Elevra Lithium Limited ( SYAXF) - Price History
Monthly price history for SYAXF (Elevra Lithium Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.81 | $7.81 |
| May 2026 | $8.74 | $8.74 |
| April 2026 | $9.80 | $9.80 |
| March 2026 | $5.60 | $5.60 |
| February 2026 | $5.91 | $5.91 |
| January 2026 | $4.34 | $4.34 |
| December 2025 | $5.12 | $5.12 |
| November 2025 | $3.40 | $3.40 |
| October 2025 | $2.70 | $2.70 |
| September 2025 | $3 | $3 |
| August 2025 | $2.40 | $2.40 |
| July 2025 | $1.98 | $1.98 |
| June 2025 | $1.35 | $1.35 |
| May 2025 | $1.72 | $1.72 |
| April 2025 | $1.80 | $1.80 |
| March 2025 | $1.72 | $1.72 |
| February 2025 | $1.95 | $1.95 |
| January 2025 | $2.16 | $2.16 |
| December 2024 | $2.40 | $2.40 |
| November 2024 | $3.04 | $3.04 |
| October 2024 | $3.33 | $3.33 |
| September 2024 | $3.75 | $3.75 |
| August 2024 | $2.70 | $2.70 |
| July 2024 | $3 | $3 |
| June 2024 | $3.64 | $3.64 |
| May 2024 | $4.50 | $4.50 |
| April 2024 | $3.21 | $3.21 |
| March 2024 | $3.87 | $3.87 |
| February 2024 | $3.90 | $3.90 |
| January 2024 | $4.20 | $4.20 |
| December 2023 | $7.41 | $7.41 |
| November 2023 | $6.42 | $6.42 |
| October 2023 | $7.86 | $7.86 |
| September 2023 | $9 | $9 |
| August 2023 | $11.25 | $11.25 |
| July 2023 | $15.15 | $15.15 |
| June 2023 | $18.25 | $18.25 |
| May 2023 | $18 | $18 |
| April 2023 | $19.58 | $19.58 |
| March 2023 | $20.90 | $20.90 |
| February 2023 | $24 | $24 |
| January 2023 | $28.20 | $28.20 |
| December 2022 | $19.54 | $19.54 |
| November 2022 | $23.02 | $23.02 |
| October 2022 | $23.43 | $23.43 |
| September 2022 | $23.13 | $23.13 |
| August 2022 | $30.06 | $30.06 |
| July 2022 | $21.19 | $21.19 |
| June 2022 | $15.50 | $15.50 |
| May 2022 | $24 | $24 |
| April 2022 | $34.50 | $34.50 |
| March 2022 | $28.50 | $28.50 |
| February 2022 | $14.98 | $14.98 |
| January 2022 | $13.78 | $13.78 |
| December 2021 | $13.72 | $13.72 |
| November 2021 | $15.45 | $15.45 |
| October 2021 | $18.75 | $18.75 |
| September 2021 | $19.18 | $19.18 |
| August 2021 | $17.40 | $17.40 |
| July 2021 | $8.60 | $8.60 |
| June 2021 | $10.35 | $10.35 |
| May 2021 | $5.55 | $5.55 |
| April 2021 | $4.88 | $4.88 |
| March 2021 | $4.50 | $4.50 |
| February 2021 | $3.52 | $3.52 |
| January 2021 | $5.20 | $5.20 |
| December 2020 | $1.19 | $1.19 |
| November 2020 | $0.93 | $0.93 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $1 | $1 |
| August 2020 | $0.98 | $0.98 |
| July 2020 | $1.05 | $1.05 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.75 | $0.75 |
| April 2020 | $1.11 | $1.11 |
| March 2020 | $0.75 | $0.75 |
| February 2020 | $1.35 | $1.35 |
| January 2020 | $1.76 | $1.76 |
| December 2019 | $1.09 | $1.09 |
| November 2019 | $0.96 | $0.96 |
| October 2019 | $0.96 | $0.96 |
| September 2019 | $0.82 | $0.82 |
| August 2019 | $0.96 | $0.96 |
| July 2019 | $0.82 | $0.82 |
| June 2019 | $1.09 | $1.09 |
| May 2019 | $0.96 | $0.96 |
| April 2019 | $1.36 | $1.36 |
| March 2019 | $1.90 | $1.90 |
| February 2019 | $2.78 | $2.78 |
| January 2019 | $2.12 | $2.12 |
| December 2018 | $1.64 | $1.64 |
| November 2018 | $2.05 | $2.05 |
| October 2018 | $2.46 | $2.46 |
| September 2018 | $3.68 | $3.68 |
| August 2018 | $4.09 | $4.09 |
| July 2018 | $4.78 | $4.78 |
| June 2018 | $4.37 | $4.37 |
| May 2018 | $5.19 | $5.19 |
| April 2018 | $5.73 | $5.73 |
| March 2018 | $5.73 | $5.73 |
| February 2018 | $6.96 | $6.96 |
| January 2018 | $8.32 | $8.32 |
| December 2017 | $8.73 | $8.73 |
| November 2017 | $6.14 | $6.14 |
| October 2017 | $4.09 | $4.09 |
| September 2017 | $0.68 | $0.68 |
| August 2017 | $0.68 | $0.68 |
| July 2017 | $0.68 | $0.68 |
| June 2017 | $1.36 | $1.36 |
| May 2017 | $1.36 | $1.36 |
| April 2017 | $1.36 | $1.36 |
| March 2017 | $4.09 | $4.09 |
| February 2017 | $4.09 | $4.09 |
| January 2017 | $4.09 | $4.09 |
| December 2016 | $4.09 | $4.09 |
| November 2016 | $1.71 | $1.71 |
| October 2016 | $1.71 | $1.71 |
| September 2016 | $1.71 | $1.71 |
| August 2016 | $1.71 | $1.71 |
| July 2016 | $1.71 | $1.71 |
| June 2016 | $1.71 | $1.71 |
| May 2016 | $1.71 | $1.71 |
| April 2016 | $1.71 | $1.71 |
| March 2016 | $1.71 | $1.71 |
| February 2016 | $1.71 | $1.71 |
| January 2016 | $1.71 | $1.71 |
| December 2015 | $1.71 | $1.71 |
| November 2015 | $1.71 | $1.71 |
| October 2015 | $1.71 | $1.71 |
| September 2015 | $1.71 | $1.71 |
| August 2015 | $1.71 | $1.71 |
| July 2015 | $2.69 | $2.69 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
SYAXF
Price: $7.81
52 week price:
Earnings Per Share: -2.77 USD
P/E Ratio: -1.93
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.4 billion