SPDR B.1-5Y.GILT UETF - Price History
Monthly price history for SYB5.DE (SPDR B.1-5Y.GILT UETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €56.29 | €56.29 |
| April 2024 | €56.08 | €56.08 |
| March 2024 | €56.45 | €56.45 |
| February 2024 | €55.94 | €55.94 |
| January 2024 | €57.21 | €57.21 |
| December 2023 | €56.33 | €56.33 |
| November 2023 | €55.67 | €55.67 |
| October 2023 | €54.67 | €54.67 |
| September 2023 | €54.66 | €54.66 |
| August 2023 | €54.94 | €54.94 |
| July 2023 | €55.03 | €55.03 |
| June 2023 | €54.31 | €54.31 |
| May 2023 | €55.04 | €55.04 |
| April 2023 | €54.56 | €54.56 |
| March 2023 | €54.76 | €54.76 |
| February 2023 | €54.38 | €54.38 |
| January 2023 | €54.93 | €54.93 |
| December 2022 | €54 | €54 |
| November 2022 | €55.75 | €55.75 |
| October 2022 | €55.56 | €55.56 |
| September 2022 | €52.88 | €52.88 |
| August 2022 | €55.72 | €55.72 |
| July 2022 | €59.37 | €59.37 |
| June 2022 | €57.42 | €57.42 |
| May 2022 | €58.41 | €58.41 |
| April 2022 | €59.18 | €59.18 |
| March 2022 | €59.11 | €59.11 |
| February 2022 | €60.14 | €60.14 |
| January 2022 | €60.30 | €60.30 |
| December 2021 | €60.56 | €60.56 |
| November 2021 | €59.95 | €59.95 |
| October 2021 | €60.11 | €60.11 |
| September 2021 | €59.49 | €59.49 |
| August 2021 | €59.93 | €59.93 |
| July 2021 | €60.36 | €60.36 |
| June 2021 | €59.96 | €59.96 |
| May 2021 | €59.78 | €59.78 |
| April 2021 | €59.05 | €59.05 |
| March 2021 | €60.38 | €60.38 |
| February 2021 | €59.23 | €59.23 |
| January 2021 | €58.59 | €58.59 |
| December 2020 | €57.42 | €57.42 |
| November 2020 | €57.85 | €57.85 |
| October 2020 | €57.65 | €57.65 |
| September 2020 | €57.11 | €57.11 |
| August 2020 | €58.03 | €58.03 |
| July 2020 | €57.92 | €57.92 |
| June 2020 | €57.28 | €57.28 |
| May 2020 | €57.67 | €57.67 |
| April 2020 | €59.71 | €59.71 |
| March 2020 | €58.52 | €58.52 |
| February 2020 | €59.80 | €59.80 |
| January 2020 | €61.09 | €61.22 |
| December 2019 | €59.99 | €60.12 |
| November 2019 | €60.09 | €60.22 |
| October 2019 | €59.52 | €59.65 |
| September 2019 | €58.10 | €58.23 |
| August 2019 | €56.99 | €57.12 |
| July 2019 | €56.64 | €56.76 |
| June 2019 | €57.23 | €57.35 |
| May 2019 | €58.01 | €58.13 |
| April 2019 | €59.29 | €59.42 |
| March 2019 | €59.30 | €59.42 |
| February 2019 | €59.26 | €59.39 |
| January 2019 | €58.49 | €58.62 |
| December 2018 | €56.42 | €56.55 |
| November 2018 | €57.37 | €57.49 |
| October 2018 | €57.32 | €57.44 |
| September 2018 | €56.79 | €56.91 |
| August 2018 | €56.70 | €56.83 |
| July 2018 | €56.91 | €57.03 |
| June 2018 | €57.46 | €57.58 |
| May 2018 | €58.02 | €58.14 |
| April 2018 | €57.74 | €57.86 |
| March 2018 | €57.74 | €57.87 |
| February 2018 | €57.15 | €57.27 |
| January 2018 | €57.80 | €57.93 |
| December 2017 | €57.47 | €57.59 |
| November 2017 | €57.70 | €57.82 |
| October 2017 | €57.83 | €57.95 |
| September 2017 | €57.76 | €57.88 |
| August 2017 | €55.73 | €55.85 |
| July 2017 | €57.36 | €57.48 |
| June 2017 | €58.26 | €58.38 |
| May 2017 | €59.15 | €59.28 |
| April 2017 | €61.16 | €61.29 |
| March 2017 | €60.24 | €60.37 |
| February 2017 | €60.26 | €60.39 |
| January 2017 | €59.76 | €59.89 |
| December 2016 | €60.22 | €60.35 |
| November 2016 | €60.55 | €60.68 |
| October 2016 | €57.04 | €57.16 |
| September 2016 | €59.83 | €59.96 |
| August 2016 | €60.81 | €60.94 |
| July 2016 | €61.59 | €61.72 |
| June 2016 | €61.90 | €62.03 |
| May 2016 | €66.85 | €66.99 |
| April 2016 | €65.16 | €65.30 |
| March 2016 | €64.62 | €64.76 |
| February 2016 | €65.77 | €65.91 |
| January 2016 | €67.01 | €67.15 |
| December 2015 | €68.44 | €68.59 |
| November 2015 | €72.25 | €72.40 |
| October 2015 | €70.81 | €70.96 |
| September 2015 | €68.65 | €68.80 |
| August 2015 | €69.49 | €69.64 |
| July 2015 | €71.22 | €71.37 |
| June 2015 | €71.22 | €71.37 |
| May 2015 | €70.41 | €70.56 |
| April 2015 | €69.27 | €69.42 |
| March 2015 | €70.14 | €70.29 |
| February 2015 | €69.46 | €69.61 |
| January 2015 | €67.58 | €67.72 |
| December 2014 | €64.75 | €64.89 |
| November 2014 | €63.56 | €63.70 |
| October 2014 | €64.02 | €64.16 |
| September 2014 | €63.97 | €64.11 |
| August 2014 | €62.76 | €62.89 |
| July 2014 | €62.27 | €62.40 |
| June 2014 | €61.84 | €61.97 |
| May 2014 | €61.11 | €61.24 |
| April 2014 | €60.39 | €60.52 |
| March 2014 | €59.95 | €60.08 |
| February 2014 | €60.20 | €60.33 |
| January 2014 | €60.38 | €60.51 |
| December 2013 | €59.16 | €59.29 |
| November 2013 | €59.79 | €59.92 |
| October 2013 | €58.74 | €58.87 |
| September 2013 | €59.41 | €59.54 |
| August 2013 | €58.18 | €58.30 |
| July 2013 | €57.09 | €57.21 |
| June 2013 | €58.12 | €58.24 |
| May 2013 | €58.46 | €58.59 |
| April 2013 | €59.38 | €59.51 |
| March 2013 | €59.42 | €59.55 |
| February 2013 | €58.13 | €58.25 |
| January 2013 | €58.18 | €58.30 |
| December 2012 | €61.33 | €61.46 |
| November 2012 | €61.78 | €61.91 |
| October 2012 | €62.38 | €62.51 |
| September 2012 | €63.16 | €63.29 |
| August 2012 | €63.55 | €63.69 |
| July 2012 | €64.19 | €64.33 |
| June 2012 | €61.91 | €62.04 |
| May 2012 | €62.47 | €62.60 |