SPDR BL.EO H.Y.B.U.ETF - Price History
Monthly price history for SYBJ.DE (SPDR BL.EO H.Y.B.U.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €51.49 | €51.49 |
| April 2024 | €51.11 | €51.11 |
| March 2024 | €51.26 | €51.26 |
| February 2024 | €51.28 | €51.28 |
| January 2024 | €51.07 | €52.62 |
| December 2023 | €51.24 | €52.80 |
| November 2023 | €49.65 | €51.16 |
| October 2023 | €48.14 | €49.60 |
| September 2023 | €48.20 | €49.66 |
| August 2023 | €48.16 | €49.63 |
| July 2023 | €48.17 | €51.05 |
| June 2023 | €47.70 | €50.56 |
| May 2023 | €47.26 | €50.08 |
| April 2023 | €47.23 | €50.05 |
| March 2023 | €47.29 | €50.12 |
| February 2023 | €46.75 | €49.55 |
| January 2023 | €46.93 | €50.93 |
| December 2022 | €45.82 | €49.73 |
| November 2022 | €46.10 | €50.04 |
| October 2022 | €44.44 | €48.23 |
| September 2022 | €43.70 | €47.44 |
| August 2022 | €44.69 | €48.50 |
| July 2022 | €46.54 | €51.42 |
| June 2022 | €43.50 | €48.06 |
| May 2022 | €46.79 | €51.70 |
| April 2022 | €47.10 | €52.04 |
| March 2022 | €48.99 | €54.13 |
| February 2022 | €49.13 | €54.29 |
| January 2022 | €50.18 | €56.26 |
| December 2021 | €51.34 | €57.56 |
| November 2021 | €50.54 | €56.67 |
| October 2021 | €50.91 | €57.07 |
| September 2021 | €51.14 | €57.34 |
| August 2021 | €51.24 | €57.45 |
| July 2021 | €51.23 | €58.26 |
| June 2021 | €50.96 | €57.96 |
| May 2021 | €50.74 | €57.70 |
| April 2021 | €50.66 | €57.61 |
| March 2021 | €50.49 | €57.41 |
| February 2021 | €49.96 | €56.82 |
| January 2021 | €49.85 | €57.54 |
| December 2020 | €49.88 | €57.58 |
| November 2020 | €49.43 | €57.06 |
| October 2020 | €47.36 | €54.66 |
| September 2020 | €47.33 | €54.64 |
| August 2020 | €47.72 | €55.08 |
| July 2020 | €46.80 | €54.89 |
| June 2020 | €46.33 | €54.34 |
| May 2020 | €45.60 | €53.49 |
| April 2020 | €44.38 | €52.05 |
| March 2020 | €41.22 | €48.35 |
| February 2020 | €47.63 | €55.87 |
| January 2020 | €48.74 | €58.11 |
| December 2019 | €48.93 | €58.33 |
| November 2019 | €48.47 | €57.78 |
| October 2019 | €47.84 | €57.03 |
| September 2019 | €48.04 | €57.27 |
| August 2019 | €48.26 | €57.54 |
| July 2019 | €47.73 | €57.84 |
| June 2019 | €47.64 | €57.74 |
| May 2019 | €46.47 | €56.31 |
| April 2019 | €47.21 | €57.22 |
| March 2019 | €46.77 | €56.67 |
| February 2019 | €46.32 | €56.13 |
| January 2019 | €45.49 | €55.98 |
| December 2018 | €44.34 | €54.57 |
| November 2018 | €44.66 | €54.96 |
| October 2018 | €45.69 | €56.24 |
| September 2018 | €46.21 | €56.87 |
| August 2018 | €46.16 | €56.81 |
| July 2018 | €46.21 | €57.76 |
| June 2018 | €45.58 | €56.97 |
| May 2018 | €45.66 | €57.06 |
| April 2018 | €46.34 | €57.91 |
| March 2018 | €45.92 | €57.38 |
| February 2018 | €46.02 | €57.52 |
| January 2018 | €46.33 | €58.58 |
| December 2017 | €46.30 | €58.55 |
| November 2017 | €46.34 | €58.59 |
| October 2017 | €46.70 | €59.05 |
| September 2017 | €46.19 | €58.41 |
| August 2017 | €46.07 | €58.25 |
| July 2017 | €45.95 | €59.20 |
| June 2017 | €45.48 | €58.59 |
| May 2017 | €45.50 | €58.62 |
| April 2017 | €45.13 | €58.14 |
| March 2017 | €44.72 | €57.61 |
| February 2017 | €44.85 | €57.78 |
| January 2017 | €44.46 | €58.27 |
| December 2016 | €44.15 | €57.86 |
| November 2016 | €43.44 | €56.93 |
| October 2016 | €43.76 | €57.35 |
| September 2016 | €43.39 | €56.87 |
| August 2016 | €43.75 | €57.34 |
| July 2016 | €43.15 | €57.56 |
| June 2016 | €42.28 | €56.40 |
| May 2016 | €42.27 | €56.39 |
| April 2016 | €42.35 | €56.49 |
| March 2016 | €41.61 | €55.51 |
| February 2016 | €40.42 | €53.92 |
| January 2016 | €40.38 | €54.92 |
| December 2015 | €40.61 | €55.24 |
| November 2015 | €41.50 | €56.45 |
| October 2015 | €41.38 | €56.29 |
| September 2015 | €40.02 | €54.43 |
| August 2015 | €41.12 | €55.94 |
| July 2015 | €41.49 | €56.44 |
| June 2015 | €41.08 | €56.86 |
| May 2015 | €41.80 | €57.86 |
| April 2015 | €41.86 | €57.94 |
| March 2015 | €41.80 | €57.85 |
| February 2015 | €42 | €58.13 |
| January 2015 | €41.25 | €57.09 |
| December 2014 | €40.86 | €57.71 |
| November 2014 | €40.90 | €57.78 |
| October 2014 | €40.50 | €57.21 |
| September 2014 | €40.44 | €57.12 |
| August 2014 | €40.64 | €57.41 |
| July 2014 | €40.51 | €57.22 |
| June 2014 | €40.38 | €58.31 |
| May 2014 | €40.10 | €57.91 |
| April 2014 | €39.88 | €57.59 |
| March 2014 | €39.55 | €57.11 |
| February 2014 | €39.53 | €57.08 |
| January 2014 | €38.82 | €56.06 |
| December 2013 | €38.67 | €57.19 |
| November 2013 | €38.46 | €56.87 |
| October 2013 | €38.24 | €56.55 |
| September 2013 | €37.47 | €55.41 |
| August 2013 | €37.10 | €54.87 |
| July 2013 | €36.96 | €54.66 |
| June 2013 | €36.21 | €54.88 |
| May 2013 | €36.99 | €56.06 |
| April 2013 | €36.93 | €55.97 |
| March 2013 | €36.19 | €54.84 |
| February 2013 | €36.05 | €54.63 |
| January 2013 | €36.10 | €54.71 |
| December 2012 | €36.20 | €56.58 |
| November 2012 | €35.34 | €55.24 |
| October 2012 | €34.77 | €54.35 |
| September 2012 | €34.09 | €53.28 |
| August 2012 | €33.67 | €52.63 |
| July 2012 | €32.71 | €51.13 |
| June 2012 | €32.25 | €52.09 |
| May 2012 | €31.64 | €51.10 |
| April 2012 | €32.35 | €52.25 |
| March 2012 | €32.44 | €52.40 |
| February 2012 | €31.94 | €51.59 |
SYBJ.DE
Price: €51.49
52 week price:
5-year range yield:
Forward Dividend Yield: 6.02%
Dividend Per Share: 3.10 EUR
Exchange: GER
Volume: 13116
Market Capitalization: 463.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 3.47%
DGR5: 4.87%
DGR10: -3.15%