SPDR B.SASBUSHYCOESG UETF - Price History
Monthly price history for SYBK.DE (SPDR B.SASBUSHYCOESG UETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €37.10 | €37.10 |
| April 2024 | €37.08 | €37.08 |
| March 2024 | €37.09 | €37.09 |
| February 2024 | €36.54 | €36.54 |
| January 2024 | €37.73 | €37.73 |
| December 2023 | €36.98 | €36.98 |
| November 2023 | €36.10 | €36.10 |
| October 2023 | €35.69 | €35.69 |
| September 2023 | €36.15 | €36.15 |
| August 2023 | €35.60 | €35.60 |
| July 2023 | €36.33 | €36.33 |
| June 2023 | €36.20 | €36.20 |
| May 2023 | €36.50 | €36.50 |
| April 2023 | €35.49 | €35.49 |
| March 2023 | €35.81 | €35.81 |
| February 2023 | €36.28 | €36.28 |
| January 2023 | €37.22 | €37.22 |
| December 2022 | €36.44 | €36.44 |
| November 2022 | €37.79 | €37.79 |
| October 2022 | €38.50 | €38.50 |
| September 2022 | €38.02 | €38.02 |
| August 2022 | €38.35 | €38.35 |
| July 2022 | €39.92 | €39.92 |
| June 2022 | €36.87 | €36.87 |
| May 2022 | €38.68 | €38.68 |
| April 2022 | €39.25 | €39.25 |
| March 2022 | €38.72 | €38.72 |
| February 2022 | €38.37 | €38.37 |
| January 2022 | €39.79 | €39.79 |
| December 2021 | €40.62 | €40.62 |
| November 2021 | €39.84 | €39.84 |
| October 2021 | €39.35 | €39.35 |
| September 2021 | €39.30 | €39.30 |
| August 2021 | €38.56 | €38.56 |
| July 2021 | €39.32 | €39.32 |
| June 2021 | €39.32 | €39.32 |
| May 2021 | €37.78 | €37.78 |
| April 2021 | €38.39 | €38.39 |
| March 2021 | €39.06 | €39.06 |
| February 2021 | €37.47 | €37.47 |
| January 2021 | €38.24 | €38.24 |
| December 2020 | €37.67 | €37.67 |
| November 2020 | €38.06 | €38.06 |
| October 2020 | €37.79 | €37.79 |
| September 2020 | €37.38 | €37.38 |
| August 2020 | €36.95 | €36.95 |
| July 2020 | €38.06 | €38.06 |
| June 2020 | €38.67 | €38.67 |
| May 2020 | €38.72 | €38.72 |
| April 2020 | €38.09 | €38.09 |
| March 2020 | €36.46 | €36.46 |
| February 2020 | €40.27 | €40.27 |
| January 2020 | €40.72 | €41.99 |
| December 2019 | €40.50 | €41.77 |
| November 2019 | €40.50 | €41.76 |
| October 2019 | €39.95 | €41.20 |
| September 2019 | €40.81 | €42.08 |
| August 2019 | €40.37 | €41.63 |
| July 2019 | €41.08 | €42.37 |
| June 2019 | €40.18 | €41.44 |
| May 2019 | €40.32 | €41.58 |
| April 2019 | €40.49 | €41.75 |
| March 2019 | €40.10 | €41.35 |
| February 2019 | €39.36 | €40.59 |
| January 2019 | €39.71 | €40.96 |
| December 2018 | €38.06 | €39.26 |
| November 2018 | €39.38 | €40.62 |
| October 2018 | €39.54 | €40.78 |
| September 2018 | €38.95 | €40.17 |
| August 2018 | €38.76 | €39.97 |
| July 2018 | €39.27 | €40.50 |
| June 2018 | €39.06 | €40.28 |
| May 2018 | €38.89 | €40.10 |
| April 2018 | €37.55 | €38.73 |
| March 2018 | €36.64 | €37.78 |
| February 2018 | €37.01 | €38.17 |
| January 2018 | €37.34 | €38.51 |
| December 2017 | €38.38 | €39.58 |
| November 2017 | €38.66 | €39.87 |
| October 2017 | €39.65 | €40.89 |
| September 2017 | €38.95 | €40.17 |
| August 2017 | €38.54 | €39.75 |
| July 2017 | €40.04 | €41.29 |
| June 2017 | €41.04 | €42.32 |
| May 2017 | €41.70 | €43 |
| April 2017 | €42.66 | €43.99 |
| March 2017 | €43.19 | €44.54 |
| February 2017 | €43.62 | €44.98 |
| January 2017 | €43.51 | €44.87 |
| December 2016 | €44.20 | €45.58 |
| November 2016 | €43.45 | €44.81 |
| October 2016 | €41.93 | €43.24 |
| September 2016 | €40.80 | €42.08 |
| August 2016 | €40.81 | €42.09 |
| July 2016 | €41.33 | €42.62 |
| June 2016 | €40.84 | €42.12 |
| May 2016 | €40.30 | €41.56 |
| April 2016 | €38.86 | €40.08 |
| March 2016 | €37.96 | €39.15 |
| February 2016 | €38.48 | €39.68 |
| January 2016 | €38.52 | €39.73 |
| December 2015 | €39.90 | €41.15 |
| November 2015 | €41.99 | €43.30 |
| October 2015 | €41.12 | €42.41 |
| September 2015 | €39.88 | €41.13 |
| August 2015 | €40.44 | €41.70 |
| July 2015 | €41.78 | €43.09 |
| June 2015 | €42.77 | €44.11 |
| May 2015 | €43.93 | €45.30 |
| April 2015 | €42.92 | €44.26 |
| March 2015 | €44.27 | €45.65 |
| February 2015 | €42.56 | €43.89 |
| January 2015 | €41.53 | €42.83 |
| December 2014 | €39.47 | €40.70 |
| November 2014 | €39.09 | €40.31 |
| October 2014 | €38.86 | €40.08 |
| September 2014 | €38.22 | €39.41 |
| August 2014 | €37.22 | €38.38 |
| July 2014 | €36.49 | €37.63 |
| June 2014 | €36.78 | €37.93 |
| May 2014 | €36.76 | €37.91 |
| April 2014 | €36.02 | €37.15 |
| March 2014 | €35.70 | €36.82 |
| February 2014 | €35.95 | €37.07 |
| January 2014 | €36.51 | €37.65 |
| December 2013 | €36.14 | €37.27 |
| November 2013 | €36.45 | €37.59 |
| October 2013 | €36.25 | €37.38 |
| September 2013 | €35.84 | €36.96 |