SPDR B.0-5Y.LS C.B.UETF - Price History
Monthly price history for SYBQ.DE (SPDR B.0-5Y.LS C.B.UETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.78 | €33.78 |
| April 2024 | €33.62 | €33.62 |
| March 2024 | €33.72 | €33.72 |
| February 2024 | €33.30 | €33.30 |
| January 2024 | €34.22 | €34.22 |
| December 2023 | €33.58 | €33.58 |
| November 2023 | €33.06 | €33.06 |
| October 2023 | €32.29 | €32.29 |
| September 2023 | €32.27 | €32.27 |
| August 2023 | €32.43 | €32.43 |
| July 2023 | €32.87 | €32.87 |
| June 2023 | €32.17 | €32.17 |
| May 2023 | €32.48 | €32.48 |
| April 2023 | €32.13 | €32.13 |
| March 2023 | €31.99 | €31.99 |
| February 2023 | €31.97 | €31.97 |
| January 2023 | €32.12 | €32.53 |
| December 2022 | €31.27 | €31.68 |
| November 2022 | €32.02 | €32.44 |
| October 2022 | €31.60 | €32.01 |
| September 2022 | €30.10 | €30.48 |
| August 2022 | €31.90 | €32.31 |
| July 2022 | €33.89 | €34.62 |
| June 2022 | €32.52 | €33.23 |
| May 2022 | €33.50 | €34.23 |
| April 2022 | €33.94 | €34.68 |
| March 2022 | €34.06 | €34.80 |
| February 2022 | €34.51 | €35.26 |
| January 2022 | €34.93 | €35.98 |
| December 2021 | €35.08 | €36.14 |
| November 2021 | €34.64 | €35.68 |
| October 2021 | €34.87 | €35.93 |
| September 2021 | €34.46 | €35.51 |
| August 2021 | €34.63 | €35.67 |
| July 2021 | €34.79 | €36.14 |
| June 2021 | €34.56 | €35.91 |
| May 2021 | €34.42 | €35.76 |
| April 2021 | €33.98 | €35.30 |
| March 2021 | €34.65 | €36 |
| February 2021 | €34.03 | €35.35 |
| January 2021 | €33.52 | €35.14 |
| December 2020 | €32.86 | €34.45 |
| November 2020 | €33.03 | €34.62 |
| October 2020 | €32.66 | €34.23 |
| September 2020 | €32.22 | €33.78 |
| August 2020 | €32.72 | €34.31 |
| July 2020 | €32.34 | €34.23 |
| June 2020 | €31.90 | €33.76 |
| May 2020 | €31.83 | €33.69 |
| April 2020 | €32.72 | €34.63 |
| March 2020 | €31.39 | €33.23 |
| February 2020 | €33.54 | €35.50 |
| January 2020 | €34.41 | €36.80 |
| December 2019 | €33.79 | €36.13 |
| November 2019 | €33.61 | €35.94 |
| October 2019 | €33.23 | €35.53 |
| September 2019 | €32.30 | €34.54 |
| August 2019 | €31.67 | €33.87 |
| July 2019 | €31.41 | €33.93 |
| June 2019 | €31.67 | €34.20 |
| May 2019 | €31.87 | €34.42 |
| April 2019 | €32.68 | €35.30 |
| March 2019 | €32.57 | €35.18 |
| February 2019 | €32.45 | €35.05 |
| January 2019 | €31.86 | €34.74 |
| December 2018 | €30.48 | €33.23 |
| November 2018 | €31.03 | €33.83 |
| October 2018 | €31.17 | €33.99 |
| September 2018 | €30.99 | €33.79 |
| August 2018 | €30.93 | €33.72 |
| July 2018 | €30.99 | €34.14 |
| June 2018 | €31.23 | €34.40 |
| May 2018 | €31.50 | €34.70 |
| April 2018 | €31.49 | €34.69 |
| March 2018 | €31.37 | €34.55 |
| February 2018 | €31.04 | €34.19 |
| January 2018 | €31.48 | €34.97 |
| December 2017 | €31.16 | €34.61 |
| November 2017 | €31.21 | €34.67 |
| October 2017 | €31.26 | €34.72 |
| September 2017 | €31.15 | €34.60 |
| August 2017 | €29.93 | €33.25 |
| July 2017 | €30.84 | €34.68 |
| June 2017 | €31.22 | €35.10 |
| May 2017 | €31.60 | €35.53 |
| April 2017 | €32.52 | €36.57 |
| March 2017 | €32.03 | €36.01 |
| February 2017 | €31.96 | €35.94 |
| January 2017 | €31.57 | €35.94 |
| December 2016 | €31.76 | €36.15 |
| November 2016 | €31.85 | €36.26 |
| October 2016 | €30.06 | €34.22 |
| September 2016 | €31.42 | €35.77 |
| August 2016 | €31.87 | €36.28 |
| July 2016 | €32.02 | €36.89 |
| June 2016 | €31.78 | €36.61 |
| May 2016 | €34.62 | €39.88 |
| April 2016 | €33.78 | €38.91 |
| March 2016 | €33.19 | €38.23 |
| February 2016 | €33.35 | €38.42 |
| January 2016 | €34.05 | €39.72 |
| December 2015 | €35.15 | €41 |
| November 2015 | €37.04 | €43.21 |
| October 2015 | €36.11 | €42.12 |
| September 2015 | €34.87 | €40.67 |
| August 2015 | €35.33 | €41.21 |
| July 2015 | €36.58 | €42.67 |
| June 2015 | €36.37 | €42.95 |
| May 2015 | €36.09 | €42.61 |
| April 2015 | €35.54 | €41.96 |
| March 2015 | €35.87 | €42.35 |
| February 2015 | €35.63 | €42.07 |
| January 2015 | €34.44 | €40.66 |
| December 2014 | €32.75 | €39.17 |
| November 2014 | €32.15 | €38.46 |
| October 2014 | €32.40 | €38.76 |
| September 2014 | €32.48 | €38.85 |
| August 2014 | €31.83 | €38.07 |
| July 2014 | €31.67 | €37.88 |
| June 2014 | €31.32 | €37.88 |
| May 2014 | €30.90 | €37.37 |
| April 2014 | €30.46 | €36.83 |
| March 2014 | €30.17 | €36.49 |
| February 2014 | €30.28 | €36.62 |
SYBQ.DE
Price: €33.78
52 week price:
Exchange: GER
Market Capitalization: 320.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 0.59%
DGR5: 2.59%