SPDR B.1-10Y.USCB.DLUD - Price History
Monthly price history for SYBR.DE (SPDR B.1-10Y.USCB.DLUD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €27.01 | €27.01 |
| April 2024 | €27.06 | €27.06 |
| March 2024 | €27.14 | €27.14 |
| February 2024 | €26.89 | €26.89 |
| January 2024 | €27.63 | €27.63 |
| December 2023 | €27.06 | €27.06 |
| November 2023 | €26.71 | €26.71 |
| October 2023 | €26.59 | €26.59 |
| September 2023 | €26.75 | €26.75 |
| August 2023 | €26.42 | €26.42 |
| July 2023 | €26.61 | €26.61 |
| June 2023 | €26.75 | €26.75 |
| May 2023 | €27.39 | €27.39 |
| April 2023 | €26.68 | €26.68 |
| March 2023 | €26.88 | €26.88 |
| February 2023 | €26.98 | €26.98 |
| January 2023 | €26.83 | €27.36 |
| December 2022 | €26.64 | €27.17 |
| November 2022 | €27.46 | €28 |
| October 2022 | €27.94 | €28.49 |
| September 2022 | €28.38 | €28.94 |
| August 2022 | €28.58 | €29.14 |
| July 2022 | €28.77 | €29.75 |
| June 2022 | €27.30 | €28.23 |
| May 2022 | €27.20 | €28.13 |
| April 2022 | €27.43 | €28.37 |
| March 2022 | €26.84 | €27.76 |
| February 2022 | €27.15 | €28.08 |
| January 2022 | €27.42 | €28.71 |
| December 2021 | €27.67 | €28.97 |
| November 2021 | €27.78 | €29.09 |
| October 2021 | €27.14 | €28.42 |
| September 2021 | €27.19 | €28.47 |
| August 2021 | €26.88 | €28.14 |
| July 2021 | €26.74 | €28.38 |
| June 2021 | €26.56 | €28.20 |
| May 2021 | €25.64 | €27.22 |
| April 2021 | €25.90 | €27.50 |
| March 2021 | €26.43 | €28.06 |
| February 2021 | €25.74 | €27.33 |
| January 2021 | €25.90 | €27.89 |
| December 2020 | €25.72 | €27.70 |
| November 2020 | €26.33 | €28.35 |
| October 2020 | €26.67 | €28.72 |
| September 2020 | €26.42 | €28.44 |
| August 2020 | €26.08 | €28.08 |
| July 2020 | €26.22 | €28.67 |
| June 2020 | €27.26 | €29.81 |
| May 2020 | €26.99 | €29.51 |
| April 2020 | €26.94 | €29.46 |
| March 2020 | €26.03 | €28.46 |
| February 2020 | €27.12 | €29.65 |
| January 2020 | €26.70 | €29.67 |
| December 2019 | €26.10 | €29 |
| November 2019 | €26.41 | €29.34 |
| October 2019 | €26.04 | €28.93 |
| September 2019 | €26.51 | €29.46 |
| August 2019 | €26.32 | €29.25 |
| July 2019 | €25.57 | €28.92 |
| June 2019 | €24.90 | €28.16 |
| May 2019 | €24.90 | €28.16 |
| April 2019 | €24.52 | €27.74 |
| March 2019 | €24.42 | €27.61 |
| February 2019 | €23.52 | €26.60 |
| January 2019 | €23.69 | €26.79 |
| December 2018 | €23.04 | €26.06 |
| November 2018 | €23.17 | €26.21 |
| October 2018 | €23.18 | €26.22 |
| September 2018 | €22.70 | €25.67 |
| August 2018 | €22.83 | €25.82 |
| July 2018 | €22.83 | €25.82 |
| June 2018 | €22.72 | €25.69 |
| May 2018 | €22.77 | €25.76 |
| April 2018 | €21.93 | €24.80 |
| March 2018 | €21.69 | €24.53 |
| February 2018 | €21.84 | €24.70 |
| January 2018 | €21.92 | €24.79 |
| December 2017 | €22.96 | €25.97 |
| November 2017 | €23.10 | €26.13 |
| October 2017 | €23.78 | €26.90 |
| September 2017 | €23.31 | €26.36 |
| August 2017 | €23.27 | €26.32 |
| July 2017 | €23.79 | €26.91 |
| June 2017 | €24.32 | €27.51 |
| May 2017 | €24.68 | €27.91 |
| April 2017 | €25.23 | €28.54 |
| March 2017 | €25.48 | €28.82 |
| February 2017 | €25.68 | €29.05 |
| January 2017 | €25.39 | €28.72 |
| December 2016 | €25.85 | €29.24 |
| November 2016 | €25.77 | €29.15 |
| October 2016 | €25.45 | €28.78 |
| September 2016 | €25 | €28.27 |
| August 2016 | €25.19 | €28.49 |
| July 2016 | €25.35 | €28.67 |
| June 2016 | €25.37 | €28.69 |
| May 2016 | €24.84 | €28.09 |
| April 2016 | €24.18 | €27.35 |
| March 2016 | €24.05 | €27.20 |
| February 2016 | €24.70 | €27.94 |
SYBR.DE
Price: €27.01
52 week price:
Exchange: GER
Market Capitalization: 205.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 7.42%