SPDR B.10+Y.E.G.B.U.ETF - Price History
Monthly price history for SYBV.DE (SPDR B.10+Y.E.G.B.U.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €24.66 | €24.66 |
| April 2024 | €24.19 | €24.19 |
| March 2024 | €24.86 | €24.86 |
| February 2024 | €24.44 | €24.44 |
| January 2024 | €24.75 | €25.08 |
| December 2023 | €25.22 | €25.56 |
| November 2023 | €23.43 | €23.75 |
| October 2023 | €22 | €22.30 |
| September 2023 | €22.03 | €22.33 |
| August 2023 | €23.50 | €23.82 |
| July 2023 | €23.51 | €24.11 |
| June 2023 | €23.92 | €24.53 |
| May 2023 | €23.64 | €24.24 |
| April 2023 | €23.59 | €24.19 |
| March 2023 | €23.74 | €24.35 |
| February 2023 | €22.82 | €23.40 |
| January 2023 | €23.94 | €24.79 |
| December 2022 | €22.95 | €23.76 |
| November 2022 | €25.18 | €26.07 |
| October 2022 | €23.74 | €24.57 |
| September 2022 | €23.79 | €24.63 |
| August 2022 | €25.50 | €26.39 |
| July 2022 | €28.06 | €29.17 |
| June 2022 | €25.96 | €26.99 |
| May 2022 | €27.05 | €28.12 |
| April 2022 | €28.21 | €29.33 |
| March 2022 | €30.60 | €31.81 |
| February 2022 | €31.80 | €33.07 |
| January 2022 | €33.01 | €34.41 |
| December 2021 | €33.75 | €35.18 |
| November 2021 | €34.77 | €36.24 |
| October 2021 | €33.86 | €35.29 |
| September 2021 | €33.80 | €35.23 |
| August 2021 | €34.68 | €36.14 |
| July 2021 | €35.08 | €36.64 |
| June 2021 | €33.76 | €35.27 |
| May 2021 | €33.42 | €34.92 |
| April 2021 | €33.49 | €34.99 |
| March 2021 | €34.26 | €35.79 |
| February 2021 | €34.27 | €35.80 |
| January 2021 | €35.79 | €37.48 |
| December 2020 | €36.20 | €37.91 |
| November 2020 | €36.13 | €37.84 |
| October 2020 | €36.02 | €37.72 |
| September 2020 | €35.36 | €37.03 |
| August 2020 | €34.30 | €35.92 |
| July 2020 | €34.91 | €36.69 |
| June 2020 | €34.11 | €35.85 |
| May 2020 | €33.54 | €35.25 |
| April 2020 | €33.54 | €35.24 |
| March 2020 | €33.34 | €35.04 |
| February 2020 | €34.88 | €36.65 |
| January 2020 | €34.38 | €36.30 |
| December 2019 | €32.70 | €34.52 |
| November 2019 | €33.36 | €35.22 |
| October 2019 | €33.94 | €35.83 |
| September 2019 | €34.68 | €36.61 |
| August 2019 | €34.94 | €36.88 |
| July 2019 | €33.11 | €35.16 |
| June 2019 | €32 | €33.99 |
| May 2019 | €30.47 | €32.36 |
| April 2019 | €29.73 | €31.58 |
| March 2019 | €29.77 | €31.62 |
| February 2019 | €28.64 | €30.42 |
| January 2019 | €28.92 | €30.93 |
| December 2018 | €28.33 | €30.30 |
| November 2018 | €27.87 | €29.80 |
| October 2018 | €27.69 | €29.61 |
| September 2018 | €27.79 | €29.72 |
| August 2018 | €27.86 | €29.79 |
| July 2018 | €28.08 | €30.26 |
| June 2018 | €28.24 | €30.42 |
| May 2018 | €28.01 | €30.18 |
| April 2018 | €28.43 | €30.63 |
| March 2018 | €28.64 | €30.85 |
| February 2018 | €27.77 | €29.92 |
| January 2018 | €27.69 | €30.01 |
| December 2017 | €27.68 | €30 |
| November 2017 | €28.17 | €30.54 |
| October 2017 | €27.80 | €30.13 |
| September 2017 | €27.32 | €29.61 |
| August 2017 | €27.65 | €29.97 |
| July 2017 | €27.20 | €29.72 |
| June 2017 | €27.10 | €29.61 |
| May 2017 | €27.31 | €29.84 |
| April 2017 | €27.09 | €29.60 |
| March 2017 | €26.89 | €29.38 |
| February 2017 | €27.20 | €29.72 |
| January 2017 | €26.57 | €29.24 |
| December 2016 | €27.88 | €30.68 |
| November 2016 | €27.53 | €30.29 |
| October 2016 | €28.59 | €31.46 |
| September 2016 | €30.01 | €33.02 |
| August 2016 | €29.89 | €32.89 |
| July 2016 | €30.23 | €33.44 |
| June 2016 | €29.66 | €32.82 |
| May 2016 | €28.03 | €31.01 |
| April 2016 | €27.40 | €30.31 |
| March 2016 | €28.18 | €31.18 |
| February 2016 | €27.83 | €30.79 |
SYBV.DE
Price: €24.66
52 week price:
5-year range yield:
Forward Dividend Yield: 2.76%
Dividend Per Share: 0.67 EUR
Exchange: GER
Market Capitalization: 31.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 16.34%
DGR5: 7.82%