State Street SPDR MSCI Australia Select High Dividend Yield ETF ( SYI.AX) - Price History
Monthly price history for SYI.AX (State Street SPDR MSCI Australia Select High Dividend Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$31.33 | A$31.33 |
| May 2026 | A$30.34 | A$30.34 |
| April 2026 | A$30.67 | A$30.67 |
| March 2026 | A$30.22 | A$30.22 |
| February 2026 | A$31.07 | A$31.31 |
| January 2026 | A$29.44 | A$29.66 |
| December 2025 | A$29.10 | A$29.32 |
| November 2025 | A$28.71 | A$29.30 |
| October 2025 | A$29.55 | A$30.15 |
| September 2025 | A$29.05 | A$29.64 |
| August 2025 | A$29.81 | A$30.80 |
| July 2025 | A$28.20 | A$29.13 |
| June 2025 | A$27.70 | A$28.62 |
| May 2025 | A$26.92 | A$30.40 |
| April 2025 | A$25.95 | A$29.30 |
| March 2025 | A$25.35 | A$28.62 |
| February 2025 | A$25.75 | A$29.40 |
| January 2025 | A$26.31 | A$30.04 |
| December 2024 | A$25.31 | A$28.90 |
| November 2024 | A$25.83 | A$29.88 |
| October 2024 | A$24.95 | A$28.87 |
| September 2024 | A$25.29 | A$29.26 |
| August 2024 | A$24.58 | A$28.79 |
| July 2024 | A$24.56 | A$28.76 |
| June 2024 | A$23.89 | A$27.98 |
| May 2024 | A$23.62 | A$27.84 |
| April 2024 | A$23.70 | A$27.94 |
| March 2024 | A$24.36 | A$28.71 |
| February 2024 | A$23.72 | A$28.36 |
| January 2024 | A$23.77 | A$28.42 |
| December 2023 | A$23.41 | A$27.99 |
| November 2023 | A$21.89 | A$26.30 |
| October 2023 | A$21.54 | A$25.87 |
| September 2023 | A$22.04 | A$26.48 |
| August 2023 | A$22.33 | A$27.33 |
| July 2023 | A$22.49 | A$27.53 |
| June 2023 | A$22.09 | A$27.04 |
| May 2023 | A$21.37 | A$26.51 |
| April 2023 | A$22.78 | A$28.25 |
| March 2023 | A$22.70 | A$28.15 |
| February 2023 | A$22.22 | A$27.97 |
| January 2023 | A$22.96 | A$28.90 |
| December 2022 | A$21.63 | A$27.22 |
| November 2022 | A$22 | A$27.88 |
| October 2022 | A$19.82 | A$25.12 |
| September 2022 | A$19.77 | A$25.06 |
| August 2022 | A$21.08 | A$27.35 |
| July 2022 | A$20.58 | A$26.71 |
| June 2022 | A$19.65 | A$25.50 |
| May 2022 | A$21.64 | A$31.20 |
| April 2022 | A$22.02 | A$31.75 |
| March 2022 | A$22.02 | A$31.75 |
| February 2022 | A$20.67 | A$30.45 |
| January 2022 | A$20.45 | A$30.13 |
| December 2021 | A$20.68 | A$30.46 |
| November 2021 | A$19.93 | A$29.47 |
| October 2021 | A$19.13 | A$28.29 |
| September 2021 | A$19.19 | A$28.38 |
| August 2021 | A$20.08 | A$30.40 |
| July 2021 | A$20.36 | A$30.82 |
| June 2021 | A$19.86 | A$30.07 |
| May 2021 | A$19.10 | A$29.17 |
| April 2021 | A$19.16 | A$29.25 |
| March 2021 | A$18.60 | A$28.40 |
| February 2021 | A$18.20 | A$28.28 |
| January 2021 | A$17.91 | A$27.83 |
| December 2020 | A$18.37 | A$28.54 |
| November 2020 | A$17.79 | A$27.88 |
| October 2020 | A$15.75 | A$24.69 |
| September 2020 | A$15.25 | A$23.91 |
| August 2020 | A$16.06 | A$25.45 |
| July 2020 | A$15.45 | A$24.48 |
| June 2020 | A$15.69 | A$24.86 |
| May 2020 | A$15.24 | A$24.22 |
| April 2020 | A$14.39 | A$22.87 |
| March 2020 | A$13.36 | A$21.23 |
| February 2020 | A$16.96 | A$27.65 |
| January 2020 | A$18.41 | A$30 |
| December 2019 | A$17.88 | A$29.14 |
| November 2019 | A$18.12 | A$29.93 |
| October 2019 | A$18.01 | A$29.74 |
| September 2019 | A$18.36 | A$30.32 |
| August 2019 | A$17.56 | A$29.48 |
| July 2019 | A$18.09 | A$30.37 |
| June 2019 | A$17.78 | A$29.85 |
| May 2019 | A$17.34 | A$29.78 |
| April 2019 | A$16.85 | A$28.93 |
| March 2019 | A$16.39 | A$28.14 |
| February 2019 | A$16.29 | A$28.30 |
| January 2019 | A$15.21 | A$26.42 |
| December 2018 | A$14.92 | A$25.92 |
| November 2018 | A$15.10 | A$26.59 |
| October 2018 | A$15.09 | A$26.56 |
| September 2018 | A$16.07 | A$28.29 |
| August 2018 | A$16.52 | A$29.87 |
| July 2018 | A$16.38 | A$29.60 |
| June 2018 | A$16.14 | A$29.17 |
| May 2018 | A$15.58 | A$28.46 |
| April 2018 | A$15.58 | A$28.47 |
| March 2018 | A$15.18 | A$27.74 |
| February 2018 | A$15.96 | A$29.42 |
| January 2018 | A$15.85 | A$29.21 |
| December 2017 | A$15.90 | A$29.31 |
| November 2017 | A$15.88 | A$29.64 |
| October 2017 | A$15.70 | A$29.31 |
| September 2017 | A$15.32 | A$28.59 |
| August 2017 | A$15.34 | A$29.17 |
| July 2017 | A$15.39 | A$29.28 |
| June 2017 | A$15.33 | A$29.16 |
| May 2017 | A$15.24 | A$29.18 |
| April 2017 | A$15.70 | A$30.08 |
| March 2017 | A$15.69 | A$30.05 |
| February 2017 | A$15.18 | A$29.39 |
| January 2017 | A$14.67 | A$28.40 |
| December 2016 | A$14.91 | A$28.88 |
| November 2016 | A$14.27 | A$27.97 |
| October 2016 | A$13.75 | A$26.96 |
| September 2016 | A$13.83 | A$27.11 |
| August 2016 | A$13.68 | A$27.29 |
| July 2016 | A$13.74 | A$27.42 |
| June 2016 | A$12.89 | A$25.72 |
| May 2016 | A$13.40 | A$26.97 |
| April 2016 | A$13.12 | A$26.40 |
| March 2016 | A$12.66 | A$25.48 |
| February 2016 | A$12.10 | A$24.57 |
| January 2016 | A$12.34 | A$25.05 |
| December 2015 | A$13.28 | A$26.97 |
| November 2015 | A$13.03 | A$26.85 |
| October 2015 | A$13.10 | A$27 |
| September 2015 | A$12.54 | A$25.83 |
| August 2015 | A$13.08 | A$27.51 |
| July 2015 | A$14.32 | A$30.12 |
| June 2015 | A$13.82 | A$29.06 |
| May 2015 | A$14.57 | A$31.67 |
| April 2015 | A$14.46 | A$31.43 |
| March 2015 | A$14.89 | A$32.38 |
| February 2015 | A$14.71 | A$32.20 |
| January 2015 | A$13.96 | A$30.56 |
| December 2014 | A$13.53 | A$29.62 |
| November 2014 | A$13.22 | A$29.44 |
| October 2014 | A$13.62 | A$30.35 |
| September 2014 | A$13 | A$28.96 |
| August 2014 | A$13.77 | A$31.09 |
| July 2014 | A$13.67 | A$30.87 |
| June 2014 | A$13.18 | A$29.76 |
| May 2014 | A$13.34 | A$30.43 |
| April 2014 | A$13.22 | A$30.16 |
| March 2014 | A$13.07 | A$29.81 |
| February 2014 | A$12.92 | A$29.63 |
| January 2014 | A$12.51 | A$28.68 |
| December 2013 | A$13.04 | A$29.89 |
| November 2013 | A$12.90 | A$30.06 |
| October 2013 | A$13.30 | A$31 |
| September 2013 | A$12.94 | A$30.16 |
| August 2013 | A$12.52 | A$29.60 |
| July 2013 | A$12.23 | A$28.91 |
| June 2013 | A$11.69 | A$27.64 |
| May 2013 | A$11.69 | A$27.81 |
| April 2013 | A$12.62 | A$30.02 |
| March 2013 | A$12.04 | A$28.65 |
| February 2013 | A$12.05 | A$28.85 |
| January 2013 | A$11.24 | A$26.92 |
| December 2012 | A$10.59 | A$25.35 |
| November 2012 | A$10.21 | A$24.90 |
| October 2012 | A$10.17 | A$24.80 |
| September 2012 | A$9.90 | A$24.15 |
| August 2012 | A$9.95 | A$24.27 |
| July 2012 | A$9.73 | A$23.74 |
| June 2012 | A$9.40 | A$22.94 |
| May 2012 | A$9.10 | A$22.42 |
| April 2012 | A$9.66 | A$23.80 |
| March 2012 | A$9.54 | A$23.50 |
| February 2012 | A$9.18 | A$22.74 |
| January 2012 | A$8.98 | A$22.25 |
| December 2011 | A$8.75 | A$21.68 |
| November 2011 | A$8.79 | A$22.30 |
| October 2011 | A$9.17 | A$23.28 |
| September 2011 | A$8.47 | A$21.50 |
| August 2011 | A$8.76 | A$22.58 |
| July 2011 | A$8.88 | A$22.91 |
| June 2011 | A$9.22 | A$23.79 |
| May 2011 | A$9.46 | A$24.57 |
| April 2011 | A$9.68 | A$25.14 |
| March 2011 | A$9.66 | A$25.08 |
| February 2011 | A$9.63 | A$25.14 |
| January 2011 | A$9.47 | A$24.72 |
| December 2010 | A$9.39 | A$24.53 |
| November 2010 | A$9.20 | A$24.29 |
| October 2010 | A$9.33 | A$24.63 |
| September 2010 | A$9.45 | A$24.95 |
SYI.AX
Price: A$31.33
52 week price:
Dividend Yield: 11.73%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 45.01%
Dividend Per Share: 0.93 AUD
Earnings Per Share: 1.58 AUD
P/E Ratio: 19.56
Exchange: ASX
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 581.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -2.43%
DGR5: -0.91%
DGR10: 2.58%