Sydinvest Korte Obligationer A - Price History
Monthly price history for SYIKOADKK.CO (Sydinvest Korte Obligationer A )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK94.34 | DKK94.34 |
| April 2024 | DKK94.38 | DKK94.38 |
| March 2024 | DKK94.42 | DKK94.42 |
| February 2024 | DKK94 | DKK94 |
| January 2024 | DKK93.66 | DKK93.66 |
| December 2023 | DKK95.60 | DKK95.60 |
| November 2023 | DKK94.36 | DKK94.36 |
| October 2023 | DKK93.20 | DKK93.20 |
| September 2023 | DKK92.70 | DKK92.70 |
| August 2023 | DKK92.60 | DKK92.60 |
| July 2023 | DKK92.66 | DKK92.66 |
| June 2023 | DKK92.30 | DKK92.30 |
| May 2023 | DKK91.84 | DKK91.84 |
| April 2023 | DKK91.90 | DKK91.90 |
| March 2023 | DKK91.70 | DKK91.70 |
| February 2023 | DKK91.34 | DKK91.34 |
| January 2023 | DKK91.36 | DKK91.36 |
| December 2022 | DKK91.40 | DKK91.40 |
| November 2022 | DKK92.08 | DKK92.08 |
| October 2022 | DKK91.54 | DKK91.54 |
| September 2022 | DKK90.30 | DKK90.30 |
| August 2022 | DKK92.50 | DKK92.50 |
| July 2022 | DKK92.84 | DKK92.84 |
| June 2022 | DKK92.56 | DKK92.56 |
| May 2022 | DKK93.78 | DKK93.78 |
| April 2022 | DKK94.36 | DKK94.36 |
| March 2022 | DKK95.20 | DKK95.20 |
| February 2022 | DKK95.84 | DKK95.84 |
| January 2022 | DKK97.30 | DKK97.30 |
| December 2021 | DKK98.24 | DKK98.24 |
| November 2021 | DKK98.10 | DKK98.10 |
| October 2021 | DKK97.74 | DKK97.74 |
| September 2021 | DKK97.84 | DKK97.84 |
| August 2021 | DKK98.48 | DKK98.48 |
| July 2021 | DKK98.58 | DKK98.58 |
| June 2021 | DKK98.08 | DKK98.08 |
| May 2021 | DKK97.66 | DKK97.66 |
| April 2021 | DKK98.04 | DKK98.04 |
| March 2021 | DKK98.14 | DKK98.14 |
| February 2021 | DKK98.10 | DKK98.10 |
| January 2021 | DKK99.02 | DKK99.02 |
| December 2020 | DKK99.50 | DKK99.50 |
| November 2020 | DKK99.48 | DKK99.48 |
| October 2020 | DKK99.38 | DKK99.38 |
| September 2020 | DKK99.34 | DKK99.34 |
| August 2020 | DKK99 | DKK99 |
| July 2020 | DKK99.02 | DKK99.02 |
| June 2020 | DKK98.58 | DKK98.58 |
| May 2020 | DKK98.28 | DKK98.28 |
| April 2020 | DKK98.10 | DKK98.10 |
| March 2020 | DKK97.56 | DKK97.56 |
| February 2020 | DKK98.90 | DKK98.90 |
| January 2020 | DKK98.70 | DKK98.70 |
| December 2019 | DKK99.10 | DKK99.10 |
| November 2019 | DKK99.24 | DKK99.24 |
| October 2019 | DKK99.26 | DKK99.26 |
| September 2019 | DKK99.42 | DKK99.42 |
| August 2019 | DKK99.66 | DKK99.66 |
| July 2019 | DKK99.52 | DKK99.52 |
| June 2019 | DKK99.62 | DKK99.62 |
| May 2019 | DKK99.38 | DKK99.38 |
| April 2019 | DKK99.20 | DKK99.20 |
| March 2019 | DKK99.28 | DKK99.28 |
| February 2019 | DKK99.08 | DKK99.08 |
| January 2019 | DKK98.76 | DKK98.76 |
| December 2018 | DKK99.80 | DKK99.80 |
| November 2018 | DKK99.74 | DKK99.74 |
| October 2018 | DKK99.66 | DKK99.66 |
| September 2018 | DKK99.70 | DKK99.70 |
| August 2018 | DKK99.74 | DKK99.74 |
| July 2018 | DKK99.50 | DKK99.50 |
| June 2018 | DKK99.65 | DKK99.65 |
| May 2018 | DKK99.50 | DKK99.50 |
| April 2018 | DKK99.35 | DKK99.35 |
| March 2018 | DKK99.35 | DKK99.35 |
| February 2018 | DKK99 | DKK99 |
| January 2018 | DKK99.10 | DKK99.10 |
| December 2017 | DKK100.40 | DKK100.40 |
| November 2017 | DKK100.70 | DKK100.70 |
| October 2017 | DKK100.40 | DKK100.40 |
| September 2017 | DKK100.40 | DKK100.40 |
| August 2017 | DKK100.30 | DKK100.30 |
| July 2017 | DKK99.95 | DKK99.95 |
| June 2017 | DKK99.75 | DKK99.75 |
| May 2017 | DKK99.80 | DKK99.80 |
| April 2017 | DKK99.55 | DKK99.55 |
| March 2017 | DKK99.50 | DKK99.50 |
| February 2017 | DKK99.55 | DKK99.55 |
| January 2017 | DKK99.05 | DKK99.05 |
| December 2016 | DKK100.10 | DKK100.10 |
| November 2016 | DKK99.90 | DKK99.90 |
| October 2016 | DKK99.90 | DKK99.90 |
| September 2016 | DKK100.20 | DKK100.20 |
| August 2016 | DKK100 | DKK100 |
| July 2016 | DKK99.75 | DKK99.75 |
| June 2016 | DKK99.70 | DKK99.70 |
| May 2016 | DKK99.45 | DKK99.45 |
| April 2016 | DKK99.20 | DKK99.20 |
| March 2016 | DKK100.30 | DKK100.30 |
| February 2016 | DKK100.10 | DKK100.10 |
| January 2016 | DKK100 | DKK100 |
| December 2015 | DKK99.75 | DKK99.75 |
| November 2015 | DKK99.80 | DKK99.80 |
| October 2015 | DKK99.45 | DKK99.45 |
| September 2015 | DKK99.35 | DKK99.35 |
| August 2015 | DKK99.40 | DKK99.40 |
| July 2015 | DKK99.75 | DKK99.75 |
| June 2015 | DKK99.40 | DKK99.40 |
| May 2015 | DKK99.90 | DKK99.90 |
| April 2015 | DKK100 | DKK100 |
| March 2015 | DKK99.90 | DKK99.90 |
| February 2015 | DKK101.20 | DKK101.20 |
| January 2015 | DKK101 | DKK101 |
| December 2014 | DKK100.70 | DKK100.70 |
| November 2014 | DKK100.90 | DKK100.90 |
| October 2014 | DKK101 | DKK101 |
| September 2014 | DKK101 | DKK101 |
| August 2014 | DKK100.80 | DKK100.80 |
| July 2014 | DKK100.70 | DKK100.70 |
| June 2014 | DKK100.60 | DKK100.60 |
| May 2014 | DKK100.60 | DKK100.60 |
| April 2014 | DKK100.40 | DKK100.40 |
| March 2014 | DKK100.30 | DKK100.30 |
| February 2014 | DKK101.80 | DKK101.80 |
| January 2014 | DKK101.70 | DKK101.70 |
| December 2013 | DKK101.80 | DKK101.80 |
| November 2013 | DKK101.60 | DKK101.60 |
| October 2013 | DKK101.40 | DKK101.40 |
| September 2013 | DKK101.10 | DKK101.10 |
| August 2013 | DKK101 | DKK101 |
| July 2013 | DKK101.10 | DKK101.10 |
| June 2013 | DKK101 | DKK101 |
| May 2013 | DKK101.40 | DKK101.40 |
| April 2013 | DKK101 | DKK101 |
| March 2013 | DKK102.70 | DKK102.70 |
| February 2013 | DKK102.60 | DKK102.60 |
| January 2013 | DKK102.30 | DKK102.30 |
| December 2012 | DKK102.60 | DKK102.60 |
| November 2012 | DKK102.40 | DKK102.40 |
| October 2012 | DKK102.10 | DKK102.10 |
| September 2012 | DKK102.20 | DKK102.20 |
| August 2012 | DKK102.30 | DKK102.30 |
| July 2012 | DKK102.10 | DKK102.10 |
| June 2012 | DKK101.70 | DKK101.70 |
| May 2012 | DKK101.70 | DKK101.70 |
| April 2012 | DKK101.50 | DKK101.50 |
| March 2012 | DKK102.80 | DKK102.80 |
| February 2012 | DKK102.70 | DKK102.70 |
| January 2012 | DKK102.90 | DKK102.90 |
| December 2011 | DKK102.60 | DKK102.60 |
| November 2011 | DKK102.70 | DKK102.70 |
| October 2011 | DKK101.90 | DKK101.90 |
| September 2011 | DKK102.40 | DKK102.40 |
| August 2011 | DKK102 | DKK102 |
| July 2011 | DKK101 | DKK101 |
| June 2011 | DKK100.70 | DKK100.70 |
| May 2011 | DKK100.60 | DKK100.60 |
| April 2011 | DKK99.85 | DKK99.85 |
| March 2011 | DKK103.50 | DKK103.50 |
| February 2011 | DKK103.70 | DKK103.70 |
| January 2011 | DKK104.80 | DKK104.80 |
| December 2010 | DKK104.60 | DKK104.60 |
| November 2010 | DKK104.60 | DKK104.60 |
| October 2010 | DKK104.50 | DKK104.50 |
| September 2010 | DKK104.80 | DKK104.80 |
| August 2010 | DKK105 | DKK105 |
| July 2010 | DKK104 | DKK104 |
| June 2010 | DKK104.40 | DKK104.40 |
| May 2010 | DKK104.50 | DKK104.50 |
| April 2010 | DKK102.80 | DKK102.80 |
| March 2010 | DKK102.30 | DKK102.30 |
| February 2010 | DKK106.40 | DKK106.40 |
| January 2010 | DKK106.70 | DKK106.70 |
| December 2009 | DKK105.80 | DKK105.80 |
| November 2009 | DKK105.70 | DKK105.70 |
| October 2009 | DKK105.10 | DKK105.10 |
| September 2009 | DKK105.10 | DKK105.10 |
| August 2009 | DKK104.50 | DKK104.50 |
| July 2009 | DKK104.40 | DKK104.40 |
| June 2009 | DKK103.80 | DKK103.80 |
| May 2009 | DKK103.60 | DKK103.60 |
| April 2009 | DKK103.20 | DKK103.20 |
| March 2009 | DKK106.60 | DKK106.60 |
| February 2009 | DKK105.60 | DKK105.60 |
| January 2009 | DKK104.70 | DKK104.70 |
| December 2008 | DKK103.90 | DKK103.90 |
| November 2008 | DKK102.40 | DKK102.40 |
| October 2008 | DKK101.10 | DKK101.10 |
| September 2008 | DKK101.40 | DKK101.40 |
| August 2008 | DKK101.10 | DKK101.10 |
| July 2008 | DKK100.40 | DKK100.40 |
| June 2008 | DKK99.65 | DKK99.65 |
| May 2008 | DKK99.95 | DKK99.95 |
| April 2008 | DKK100.10 | DKK100.10 |
| March 2008 | DKK102.80 | DKK102.80 |
| February 2008 | DKK102.80 | DKK102.80 |
| January 2008 | DKK102.70 | DKK102.70 |
| December 2007 | DKK101.80 | DKK101.80 |
| November 2007 | DKK101.40 | DKK101.40 |
| October 2007 | DKK100.90 | DKK100.90 |
| September 2007 | DKK100.50 | DKK100.50 |
| August 2007 | DKK100.20 | DKK100.20 |
| July 2007 | DKK100 | DKK100 |
| June 2007 | DKK99.20 | DKK99.20 |
| May 2007 | DKK99.10 | DKK99.10 |
| April 2007 | DKK99.40 | DKK99.40 |
| March 2007 | DKK101.10 | DKK101.10 |
| February 2007 | DKK100.90 | DKK100.90 |