Sydinvest USA Ligevægt & Value - Price History
Monthly price history for SYIULVADKK.CO (Sydinvest USA Ligevægt & Value)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK45.01 | DKK45.01 |
| April 2024 | DKK44.83 | DKK44.83 |
| March 2024 | DKK45.71 | DKK45.71 |
| February 2024 | DKK43.40 | DKK43.40 |
| January 2024 | DKK42.63 | DKK42.63 |
| December 2023 | DKK43.30 | DKK43.30 |
| November 2023 | DKK41.30 | DKK41.30 |
| October 2023 | DKK39.41 | DKK39.41 |
| September 2023 | DKK41.14 | DKK41.14 |
| August 2023 | DKK41.96 | DKK41.96 |
| July 2023 | DKK42.32 | DKK42.32 |
| June 2023 | DKK41 | DKK41 |
| May 2023 | DKK40.03 | DKK40.03 |
| April 2023 | DKK39.59 | DKK39.59 |
| March 2023 | DKK39.86 | DKK39.86 |
| February 2023 | DKK41.52 | DKK41.52 |
| January 2023 | DKK41.39 | DKK41.39 |
| December 2022 | DKK40.49 | DKK40.49 |
| November 2022 | DKK42.69 | DKK42.69 |
| October 2022 | DKK43.27 | DKK43.27 |
| September 2022 | DKK40.23 | DKK40.23 |
| August 2022 | DKK43.20 | DKK43.20 |
| July 2022 | DKK43.86 | DKK43.86 |
| June 2022 | DKK39.92 | DKK39.92 |
| May 2022 | DKK43.15 | DKK43.15 |
| April 2022 | DKK43.59 | DKK43.59 |
| March 2022 | DKK43.72 | DKK43.72 |
| February 2022 | DKK41.82 | DKK41.82 |
| January 2022 | DKK42.71 | DKK42.71 |
| December 2021 | DKK48.84 | DKK48.84 |
| November 2021 | DKK46.07 | DKK46.07 |
| October 2021 | DKK45.06 | DKK45.06 |
| September 2021 | DKK43.38 | DKK43.38 |
| August 2021 | DKK43.71 | DKK43.71 |
| July 2021 | DKK43.08 | DKK43.08 |
| June 2021 | DKK42.52 | DKK42.52 |
| May 2021 | DKK41.68 | DKK41.68 |
| April 2021 | DKK40.93 | DKK40.93 |
| March 2021 | DKK40.84 | DKK40.84 |
| February 2021 | DKK36.31 | DKK36.31 |
| January 2021 | DKK35.99 | DKK35.99 |
| December 2020 | DKK34.90 | DKK34.90 |
| November 2020 | DKK34.77 | DKK34.77 |
| October 2020 | DKK30.88 | DKK30.88 |
| September 2020 | DKK31.44 | DKK31.44 |
| August 2020 | DKK31.92 | DKK31.92 |
| July 2020 | DKK30.50 | DKK30.50 |
| June 2020 | DKK31.24 | DKK31.24 |
| May 2020 | DKK31.28 | DKK31.28 |
| April 2020 | DKK31.34 | DKK31.34 |
| March 2020 | DKK27.53 | DKK27.53 |
| February 2020 | DKK32.57 | DKK32.57 |
| January 2020 | DKK36.54 | DKK36.54 |
| December 2019 | DKK39.28 | DKK39.28 |
| November 2019 | DKK38.87 | DKK38.87 |
| October 2019 | DKK36.63 | DKK36.63 |
| September 2019 | DKK36.68 | DKK36.68 |
| August 2019 | DKK34.63 | DKK34.63 |
| July 2019 | DKK36.85 | DKK36.85 |
| June 2019 | DKK35.08 | DKK35.08 |
| May 2019 | DKK34.18 | DKK34.18 |
| April 2019 | DKK36.90 | DKK36.90 |
| March 2019 | DKK35.40 | DKK35.40 |
| February 2019 | DKK35.08 | DKK35.08 |
| January 2019 | DKK34.22 | DKK34.22 |
| December 2018 | DKK34.56 | DKK34.56 |
| November 2018 | DKK38.77 | DKK38.77 |
| October 2018 | DKK38.61 | DKK38.61 |
| September 2018 | DKK39.99 | DKK39.99 |
| August 2018 | DKK40.09 | DKK40.09 |
| July 2018 | DKK38.82 | DKK38.82 |
| June 2018 | DKK38 | DKK38 |
| May 2018 | DKK38.03 | DKK38.03 |
| April 2018 | DKK36.03 | DKK36.03 |
| March 2018 | DKK34.79 | DKK34.79 |
| February 2018 | DKK36.97 | DKK36.97 |
| January 2018 | DKK37.03 | DKK37.03 |
| December 2017 | DKK39.90 | DKK39.90 |
| November 2017 | DKK39.43 | DKK39.43 |
| October 2017 | DKK38.49 | DKK38.49 |
| September 2017 | DKK37.68 | DKK37.68 |
| August 2017 | DKK36.09 | DKK36.09 |
| July 2017 | DKK36.96 | DKK36.96 |
| June 2017 | DKK37.34 | DKK37.34 |
| May 2017 | DKK37.49 | DKK37.49 |
| April 2017 | DKK38.82 | DKK38.82 |
| March 2017 | DKK39.47 | DKK39.47 |
| February 2017 | DKK40.21 | DKK40.21 |
| January 2017 | DKK37.71 | DKK37.71 |
| December 2016 | DKK44.06 | DKK44.06 |
| November 2016 | DKK43.53 | DKK43.53 |
| October 2016 | DKK39.15 | DKK39.15 |
| September 2016 | DKK38.88 | DKK38.88 |
| August 2016 | DKK39.36 | DKK39.36 |
| July 2016 | DKK38.97 | DKK38.97 |
| June 2016 | DKK36.59 | DKK36.59 |
| May 2016 | DKK37.12 | DKK37.12 |
| April 2016 | DKK36.30 | DKK36.30 |
| March 2016 | DKK38.62 | DKK38.62 |
| February 2016 | DKK37.52 | DKK37.52 |
| January 2016 | DKK36.83 | DKK36.83 |
| December 2015 | DKK39.09 | DKK39.09 |
| November 2015 | DKK40.80 | DKK40.80 |
| October 2015 | DKK39.15 | DKK39.15 |
| September 2015 | DKK35.82 | DKK35.82 |
| August 2015 | DKK36.67 | DKK36.67 |
| July 2015 | DKK39.63 | DKK39.63 |
| June 2015 | DKK38.43 | DKK38.43 |
| May 2015 | DKK39.78 | DKK39.78 |
| April 2015 | DKK39.06 | DKK39.06 |
| March 2015 | DKK39.88 | DKK39.88 |
| February 2015 | DKK38.35 | DKK38.35 |
| January 2015 | DKK36.64 | DKK36.64 |
| December 2014 | DKK35.37 | DKK35.37 |
| November 2014 | DKK34.25 | DKK34.25 |
| October 2014 | DKK33.24 | DKK33.24 |
| September 2014 | DKK32.26 | DKK32.26 |
| August 2014 | DKK31.31 | DKK31.31 |
| July 2014 | DKK30.21 | DKK30.21 |
| June 2014 | DKK29.50 | DKK29.50 |
| May 2014 | DKK29 | DKK29 |
| April 2014 | DKK28.13 | DKK28.13 |
| March 2014 | DKK27.88 | DKK27.88 |
| February 2014 | DKK27.34 | DKK27.34 |
| January 2014 | DKK26.45 | DKK26.45 |
| December 2013 | DKK27.43 | DKK27.43 |
| November 2013 | DKK27.20 | DKK27.20 |
| October 2013 | DKK26.13 | DKK26.13 |
| September 2013 | DKK25.20 | DKK25.20 |
| August 2013 | DKK25.06 | DKK25.06 |
| July 2013 | DKK26.11 | DKK26.11 |
| June 2013 | DKK25.31 | DKK25.31 |
| May 2013 | DKK25.66 | DKK25.66 |
| April 2013 | DKK24.88 | DKK24.88 |
| March 2013 | DKK24.92 | DKK24.92 |
| February 2013 | DKK23.64 | DKK23.64 |
| January 2013 | DKK22.55 | DKK22.55 |
| December 2012 | DKK21.36 | DKK21.36 |
| November 2012 | DKK21.75 | DKK21.75 |
| October 2012 | DKK21.85 | DKK21.85 |
| September 2012 | DKK21.86 | DKK21.86 |
| August 2012 | DKK21.97 | DKK21.97 |
| July 2012 | DKK22.10 | DKK22.10 |
| June 2012 | DKK21.23 | DKK21.23 |
| May 2012 | DKK21.02 | DKK21.02 |
| April 2012 | DKK21.29 | DKK21.29 |
| March 2012 | DKK21.19 | DKK21.19 |
| February 2012 | DKK20.87 | DKK20.87 |
| January 2012 | DKK20.48 | DKK20.48 |
| December 2011 | DKK19.88 | DKK19.88 |
| November 2011 | DKK18.73 | DKK18.73 |
| October 2011 | DKK18.67 | DKK18.67 |
| September 2011 | DKK17.43 | DKK17.43 |
| August 2011 | DKK17.20 | DKK17.20 |
| July 2011 | DKK18.35 | DKK18.35 |
| June 2011 | DKK18.81 | DKK18.81 |
| May 2011 | DKK19.34 | DKK19.34 |
| April 2011 | DKK18.91 | DKK18.91 |
| March 2011 | DKK19.53 | DKK19.53 |
| February 2011 | DKK20.14 | DKK20.14 |
| January 2011 | DKK19.59 | DKK19.59 |
| December 2010 | DKK19.56 | DKK19.56 |
| November 2010 | DKK18.76 | DKK18.76 |
| October 2010 | DKK17.25 | DKK17.25 |
| September 2010 | DKK16.85 | DKK16.85 |
| August 2010 | DKK16.23 | DKK16.23 |
| July 2010 | DKK16.94 | DKK16.94 |
| June 2010 | DKK16.80 | DKK16.80 |
| May 2010 | DKK16.95 | DKK16.95 |
| April 2010 | DKK17.40 | DKK17.40 |
| March 2010 | DKK17.10 | DKK17.10 |
| February 2010 | DKK15.93 | DKK15.93 |
| January 2010 | DKK15.32 | DKK15.32 |
| December 2009 | DKK15.18 | DKK15.18 |
| November 2009 | DKK13.80 | DKK13.80 |
| October 2009 | DKK13.68 | DKK13.68 |
| September 2009 | DKK13.91 | DKK13.91 |
| August 2009 | DKK13.48 | DKK13.48 |
| July 2009 | DKK13.53 | DKK13.53 |
| June 2009 | DKK12.78 | DKK12.78 |
| May 2009 | DKK12.74 | DKK12.74 |
| April 2009 | DKK12.98 | DKK12.98 |
| March 2009 | DKK11.95 | DKK11.95 |
| February 2009 | DKK11.92 | DKK11.92 |
| January 2009 | DKK13 | DKK13 |
| December 2008 | DKK11.88 | DKK11.88 |
| November 2008 | DKK12.54 | DKK12.54 |
| October 2008 | DKK13.78 | DKK13.78 |
| September 2008 | DKK15.80 | DKK15.80 |
| August 2008 | DKK18.47 | DKK18.47 |
| July 2008 | DKK17.43 | DKK17.43 |
| June 2008 | DKK18.60 | DKK18.60 |
| May 2008 | DKK20.20 | DKK20.20 |
| April 2008 | DKK19.03 | DKK19.03 |
| March 2008 | DKK17.55 | DKK17.55 |
| February 2008 | DKK18.91 | DKK18.91 |
| January 2008 | DKK18.91 | DKK18.91 |
| December 2007 | DKK21.80 | DKK21.80 |
| November 2007 | DKK21.67 | DKK21.67 |
| October 2007 | DKK23.79 | DKK23.79 |
| September 2007 | DKK22.80 | DKK22.80 |
| August 2007 | DKK22.28 | DKK22.28 |
| July 2007 | DKK22.85 | DKK22.85 |
| June 2007 | DKK24.26 | DKK24.26 |
| May 2007 | DKK24.43 | DKK24.43 |
| April 2007 | DKK23.34 | DKK23.34 |
| March 2007 | DKK22.61 | DKK22.61 |
| February 2007 | DKK23.15 | DKK23.15 |
| January 2007 | DKK23.48 | DKK23.48 |
| December 2006 | DKK22.37 | DKK22.37 |
| November 2006 | DKK22.60 | DKK22.60 |
| October 2006 | DKK22.88 | DKK22.88 |
| September 2006 | DKK21.61 | DKK21.61 |
| August 2006 | DKK20.75 | DKK20.75 |
| July 2006 | DKK20 | DKK20 |
| June 2006 | DKK20.92 | DKK20.92 |
| May 2006 | DKK21.50 | DKK21.50 |
| April 2006 | DKK23.35 | DKK23.35 |
| March 2006 | DKK24.76 | DKK24.76 |
| February 2006 | DKK24.55 | DKK24.55 |
| January 2006 | DKK24.89 | DKK24.89 |
| December 2005 | DKK24.99 | DKK24.99 |
| November 2005 | DKK24.45 | DKK24.45 |
| October 2005 | DKK22.46 | DKK22.46 |
| September 2005 | DKK21.81 | DKK21.81 |
| August 2005 | DKK20.85 | DKK20.85 |
| July 2005 | DKK22.10 | DKK22.10 |
| June 2005 | DKK19.83 | DKK19.83 |
| May 2005 | DKK19.81 | DKK19.81 |
| April 2005 | DKK17.27 | DKK17.27 |
| March 2005 | DKK17.84 | DKK17.84 |
| February 2005 | DKK18.10 | DKK18.10 |
| January 2005 | DKK19.16 | DKK19.16 |
| December 2004 | DKK20.26 | DKK20.26 |
| November 2004 | DKK19.50 | DKK19.50 |
| October 2004 | DKK18.60 | DKK18.60 |
| September 2004 | DKK17.46 | DKK17.46 |
| August 2004 | DKK17.06 | DKK17.06 |
| July 2004 | DKK18 | DKK18 |
| June 2004 | DKK20.94 | DKK20.94 |
| May 2004 | DKK20.30 | DKK20.30 |
| April 2004 | DKK20.31 | DKK20.31 |
| March 2004 | DKK19.75 | DKK19.75 |
| February 2004 | DKK19.79 | DKK19.79 |
| January 2004 | DKK19.78 | DKK19.78 |
| December 2003 | DKK19.20 | DKK19.20 |
| November 2003 | DKK19.49 | DKK19.49 |
| October 2003 | DKK20.60 | DKK20.60 |
| September 2003 | DKK18.10 | DKK18.10 |
| August 2003 | DKK20 | DKK20 |
| July 2003 | DKK18.77 | DKK18.77 |
| June 2003 | DKK17.55 | DKK17.55 |
| May 2003 | DKK16.40 | DKK16.40 |
| April 2003 | DKK14.62 | DKK14.62 |
| March 2003 | DKK13.43 | DKK13.43 |
| February 2003 | DKK12.45 | DKK12.45 |
| January 2003 | DKK12.85 | DKK12.85 |
| December 2002 | DKK12.34 | DKK12.34 |
| November 2002 | DKK15.30 | DKK15.30 |
| October 2002 | DKK12 | DKK12 |
| September 2002 | DKK9.35 | DKK9.35 |
| August 2002 | DKK10.60 | DKK10.60 |
| July 2002 | DKK11.05 | DKK11.05 |
| June 2002 | DKK12.35 | DKK12.35 |
| May 2002 | DKK15.50 | DKK15.50 |
| April 2002 | DKK16.60 | DKK16.60 |
| March 2002 | DKK21.40 | DKK21.40 |
| February 2002 | DKK20.60 | DKK20.60 |
| January 2002 | DKK24.40 | DKK24.40 |
| December 2001 | DKK24.70 | DKK24.70 |
| November 2001 | DKK23.40 | DKK23.40 |
| October 2001 | DKK19 | DKK19 |
| September 2001 | DKK15.70 | DKK15.70 |
| August 2001 | DKK20.80 | DKK20.80 |
| July 2001 | DKK28 | DKK28 |
| June 2001 | DKK34.90 | DKK34.90 |
| May 2001 | DKK36.50 | DKK36.50 |
| April 2001 | DKK36.60 | DKK36.60 |
| March 2001 | DKK29.35 | DKK29.35 |
| February 2001 | DKK41.60 | DKK41.60 |
| January 2001 | DKK61.50 | DKK61.50 |
| December 2000 | DKK56 | DKK56 |
| November 2000 | DKK67.20 | DKK67.20 |
SYIULVADKK.CO
Price: DKK45.01
52 week price:
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 1