Sydinvest Verden Ligevægt & Va - Price History

Monthly price history for SYIVLVADKK.CO (Sydinvest Verden Ligevægt & Va)

DateAdjusted priceReal price
May 2024 DKK91.96 DKK91.96
April 2024 DKK91.14 DKK91.14
March 2024 DKK91.81 DKK91.81
February 2024 DKK88.31 DKK88.31
January 2024 DKK86.66 DKK86.66
December 2023 DKK87.35 DKK87.35
November 2023 DKK83.74 DKK83.74
October 2023 DKK79.98 DKK79.98
September 2023 DKK83.77 DKK83.77
August 2023 DKK84.15 DKK84.15
July 2023 DKK85.54 DKK85.54
June 2023 DKK82.72 DKK82.72
May 2023 DKK79.93 DKK79.93
April 2023 DKK79.68 DKK79.68
March 2023 DKK79.57 DKK79.57
February 2023 DKK82.32 DKK82.32
January 2023 DKK81.97 DKK81.97
December 2022 DKK79.85 DKK79.85
November 2022 DKK83.25 DKK83.25
October 2022 DKK82.42 DKK82.42
September 2022 DKK78.01 DKK78.01
August 2022 DKK83.90 DKK83.90
July 2022 DKK85.76 DKK85.76
June 2022 DKK79.05 DKK79.05
May 2022 DKK85.70 DKK85.70
April 2022 DKK86.01 DKK86.01
March 2022 DKK85.71 DKK85.71
February 2022 DKK83.34 DKK83.34
January 2022 DKK85.56 DKK85.56
December 2021 DKK93.16 DKK93.16
November 2021 DKK88.86 DKK88.86
October 2021 DKK87.90 DKK87.90
September 2021 DKK85.82 DKK85.82
August 2021 DKK86.54 DKK86.54
July 2021 DKK84.52 DKK84.52
June 2021 DKK85.18 DKK85.18
May 2021 DKK84.20 DKK84.20
April 2021 DKK82.58 DKK82.58
March 2021 DKK82.40 DKK82.40
February 2021 DKK74.30 DKK74.30
January 2021 DKK72.74 DKK72.74
December 2020 DKK71.14 DKK71.14
November 2020 DKK70.38 DKK70.38
October 2020 DKK61.28 DKK61.28
September 2020 DKK63.18 DKK63.18
August 2020 DKK64.50 DKK64.50
July 2020 DKK63 DKK63
June 2020 DKK63.78 DKK63.78
May 2020 DKK63.72 DKK63.72
April 2020 DKK63.78 DKK63.78
March 2020 DKK57.44 DKK57.44
February 2020 DKK68.56 DKK68.56
January 2020 DKK76.76 DKK76.76
December 2019 DKK82.16 DKK82.16
November 2019 DKK81.06 DKK81.06
October 2019 DKK77.70 DKK77.70
September 2019 DKK76.74 DKK76.74
August 2019 DKK72.68 DKK72.68
July 2019 DKK76.08 DKK76.08
June 2019 DKK74.02 DKK74.02
May 2019 DKK71.88 DKK71.88
April 2019 DKK77.18 DKK77.18
March 2019 DKK74.54 DKK74.54
February 2019 DKK74.24 DKK74.24
January 2019 DKK72.34 DKK72.34
December 2018 DKK72 DKK72
November 2018 DKK78.54 DKK78.54
October 2018 DKK78.58 DKK78.58
September 2018 DKK82.18 DKK82.18
August 2018 DKK81.76 DKK81.76
July 2018 DKK81.10 DKK81.10
June 2018 DKK79.10 DKK79.10
May 2018 DKK79.75 DKK79.75
April 2018 DKK77.70 DKK77.70
March 2018 DKK74.40 DKK74.40
February 2018 DKK78.15 DKK78.15
January 2018 DKK79.55 DKK79.55
December 2017 DKK84.35 DKK84.35
November 2017 DKK83.15 DKK83.15
October 2017 DKK83.10 DKK83.10
September 2017 DKK80.95 DKK80.95
August 2017 DKK78.30 DKK78.30
July 2017 DKK80 DKK80
June 2017 DKK80.55 DKK80.55
May 2017 DKK80.35 DKK80.35
April 2017 DKK82.05 DKK82.05
March 2017 DKK83.25 DKK83.25
February 2017 DKK83.70 DKK83.70
January 2017 DKK80.25 DKK80.25
December 2016 DKK88 DKK88
November 2016 DKK85.90 DKK85.90
October 2016 DKK79.85 DKK79.85
September 2016 DKK78.75 DKK78.75
August 2016 DKK79.50 DKK79.50
July 2016 DKK77.95 DKK77.95
June 2016 DKK74.25 DKK74.25
May 2016 DKK75.55 DKK75.55
April 2016 DKK75.05 DKK75.05
March 2016 DKK81.30 DKK81.30
February 2016 DKK78.80 DKK78.80
January 2016 DKK77.50 DKK77.50
December 2015 DKK83.20 DKK83.20
November 2015 DKK86.45 DKK86.45
October 2015 DKK84.80 DKK84.80
September 2015 DKK77.15 DKK77.15
August 2015 DKK79.70 DKK79.70
July 2015 DKK86.40 DKK86.40
June 2015 DKK85.20 DKK85.20
May 2015 DKK90.40 DKK90.40
April 2015 DKK88.35 DKK88.35
March 2015 DKK89 DKK89
February 2015 DKK99.55 DKK99.55
January 2015 DKK93.75 DKK93.75
December 2014 DKK91.50 DKK91.50
November 2014 DKK89.35 DKK89.35
October 2014 DKK87.65 DKK87.65
September 2014 DKK87 DKK87
August 2014 DKK86.75 DKK86.75
July 2014 DKK84.80 DKK84.80
June 2014 DKK83.35 DKK83.35
May 2014 DKK81.85 DKK81.85
April 2014 DKK79.50 DKK79.50
March 2014 DKK78.40 DKK78.40
February 2014 DKK86.80 DKK86.80
January 2014 DKK84.30 DKK84.30
December 2013 DKK86.80 DKK86.80
November 2013 DKK87.75 DKK87.75
October 2013 DKK85.95 DKK85.95
September 2013 DKK82.80 DKK82.80
August 2013 DKK80.15 DKK80.15
July 2013 DKK82.95 DKK82.95
June 2013 DKK79.40 DKK79.40
May 2013 DKK82.55 DKK82.55
April 2013 DKK80.75 DKK80.75
March 2013 DKK82.50 DKK82.50
February 2013 DKK80.75 DKK80.75
January 2013 DKK78.65 DKK78.65
December 2012 DKK76.45 DKK76.45
November 2012 DKK74.95 DKK74.95
October 2012 DKK75.50 DKK75.50
September 2012 DKK75.30 DKK75.30
August 2012 DKK74.30 DKK74.30
July 2012 DKK75.85 DKK75.85
June 2012 DKK72 DKK72
May 2012 DKK71.15 DKK71.15
April 2012 DKK72.75 DKK72.75
March 2012 DKK74.60 DKK74.60
February 2012 DKK74.75 DKK74.75
January 2012 DKK71.60 DKK71.60
December 2011 DKK68.55 DKK68.55
November 2011 DKK66.45 DKK66.45
October 2011 DKK67.25 DKK67.25
September 2011 DKK62.30 DKK62.30
August 2011 DKK62.55 DKK62.55
July 2011 DKK69.55 DKK69.55
June 2011 DKK69.80 DKK69.80
May 2011 DKK71.20 DKK71.20
April 2011 DKK71.55 DKK71.55
March 2011 DKK73.90 DKK73.90
February 2011 DKK75.70 DKK75.70
January 2011 DKK73.60 DKK73.60
December 2010 DKK74.60 DKK74.60
November 2010 DKK71.55 DKK71.55
October 2010 DKK68.30 DKK68.30
September 2010 DKK67.15 DKK67.15
August 2010 DKK66.35 DKK66.35
July 2010 DKK67.10 DKK67.10
June 2010 DKK65.90 DKK65.90
May 2010 DKK66.60 DKK66.60
April 2010 DKK67 DKK67
March 2010 DKK66.25 DKK66.25
February 2010 DKK61.55 DKK61.55
January 2010 DKK59.95 DKK59.95
December 2009 DKK59.10 DKK59.10
November 2009 DKK55 DKK55
October 2009 DKK55 DKK55
September 2009 DKK56.10 DKK56.10
August 2009 DKK53.80 DKK53.80
July 2009 DKK53.35 DKK53.35
June 2009 DKK50.50 DKK50.50
May 2009 DKK50.70 DKK50.70
April 2009 DKK48.31 DKK48.31
March 2009 DKK45.51 DKK45.51
February 2009 DKK44.31 DKK44.31
January 2009 DKK48 DKK48
December 2008 DKK46.40 DKK46.40
November 2008 DKK49.55 DKK49.55
October 2008 DKK51.35 DKK51.35
September 2008 DKK58.60 DKK58.60
August 2008 DKK69.25 DKK69.25
July 2008 DKK65.80 DKK65.80
June 2008 DKK66.40 DKK66.40
May 2008 DKK76.45 DKK76.45
April 2008 DKK72.35 DKK72.35
March 2008 DKK69.80 DKK69.80
February 2008 DKK76.50 DKK76.50
January 2008 DKK75 DKK75
December 2007 DKK81.65 DKK81.65
November 2007 DKK83 DKK83
October 2007 DKK90.90 DKK90.90
September 2007 DKK90.30 DKK90.30
August 2007 DKK88.10 DKK88.10
July 2007 DKK88.65 DKK88.65
June 2007 DKK90.80 DKK90.80
May 2007 DKK91.30 DKK91.30
April 2007 DKK88.25 DKK88.25
March 2007 DKK87.40 DKK87.40
February 2007 DKK87.20 DKK87.20
January 2007 DKK89 DKK89
December 2006 DKK87.60 DKK87.60
November 2006 DKK85.75 DKK85.75
October 2006 DKK86.60 DKK86.60
September 2006 DKK85.20 DKK85.20
August 2006 DKK82.85 DKK82.85
July 2006 DKK82 DKK82
June 2006 DKK81.35 DKK81.35
May 2006 DKK79.60 DKK79.60
April 2006 DKK84.55 DKK84.55
March 2006 DKK85.35 DKK85.35
February 2006 DKK86.20 DKK86.20
January 2006 DKK83.90 DKK83.90
December 2005 DKK82.65 DKK82.65
November 2005 DKK82.20 DKK82.20
October 2005 DKK79.35 DKK79.35
September 2005 DKK78.85 DKK78.85
August 2005 DKK78.30 DKK78.30
July 2005 DKK79 DKK79
June 2005 DKK75.25 DKK75.25
May 2005 DKK73.90 DKK73.90
April 2005 DKK68.50 DKK68.50
March 2005 DKK71 DKK71
February 2005 DKK72.85 DKK72.85
January 2005 DKK69.40 DKK69.40
December 2004 DKK68.85 DKK68.85
November 2004 DKK67.15 DKK67.15
October 2004 DKK66.55 DKK66.55
September 2004 DKK68.05 DKK68.05
August 2004 DKK69.40 DKK69.40
July 2004 DKK69.50 DKK69.50
June 2004 DKK70.70 DKK70.70
May 2004 DKK69.70 DKK69.70
April 2004 DKK71.20 DKK71.20
March 2004 DKK72.40 DKK72.40
February 2004 DKK70.70 DKK70.70
January 2004 DKK71.25 DKK71.25
December 2003 DKK68.35 DKK68.35
November 2003 DKK66.25 DKK66.25
October 2003 DKK66.60 DKK66.60
September 2003 DKK64.90 DKK64.90
August 2003 DKK67.95 DKK67.95
July 2003 DKK64.50 DKK64.50
June 2003 DKK62.30 DKK62.30
May 2003 DKK58 DKK58
April 2003 DKK59 DKK59
March 2003 DKK58.70 DKK58.70
February 2003 DKK56 DKK56
January 2003 DKK57.60 DKK57.60
December 2002 DKK61.40 DKK61.40
November 2002 DKK69.65 DKK69.65
October 2002 DKK64.35 DKK64.35
September 2002 DKK59 DKK59
August 2002 DKK68.50 DKK68.50
July 2002 DKK68.50 DKK68.50
June 2002 DKK73.20 DKK73.20
May 2002 DKK83.20 DKK83.20
April 2002 DKK88 DKK88
March 2002 DKK95.50 DKK95.50
February 2002 DKK96.20 DKK96.20
January 2002 DKK97.50 DKK97.50
December 2001 DKK94.50 DKK94.50
November 2001 DKK98.50 DKK98.50
October 2001 DKK89.60 DKK89.60
September 2001 DKK84.70 DKK84.70
August 2001 DKK95.50 DKK95.50
July 2001 DKK103 DKK103
June 2001 DKK111 DKK111
May 2001 DKK115 DKK115
April 2001 DKK111.50 DKK111.50
March 2001 DKK106.20 DKK106.20
February 2001 DKK111 DKK111
January 2001 DKK123 DKK123
December 2000 DKK120.50 DKK120.50
November 2000 DKK130.50 DKK130.50
October 2000 DKK137 DKK137

SYIVLVADKK.CO

Price: DKK91.96

52 week price:
78.64
92.44

Earnings Per Share: 8.19 DKK

P/E Ratio: 10.66

Exchange: CPH

Years Paying Dividends: 1

Links: