Sydinvest Verden Ligevægt & Va - Price History
Monthly price history for SYIVLVADKK.CO (Sydinvest Verden Ligevægt & Va)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK91.96 | DKK91.96 |
April 2024 | DKK91.14 | DKK91.14 |
March 2024 | DKK91.81 | DKK91.81 |
February 2024 | DKK88.31 | DKK88.31 |
January 2024 | DKK86.66 | DKK86.66 |
December 2023 | DKK87.35 | DKK87.35 |
November 2023 | DKK83.74 | DKK83.74 |
October 2023 | DKK79.98 | DKK79.98 |
September 2023 | DKK83.77 | DKK83.77 |
August 2023 | DKK84.15 | DKK84.15 |
July 2023 | DKK85.54 | DKK85.54 |
June 2023 | DKK82.72 | DKK82.72 |
May 2023 | DKK79.93 | DKK79.93 |
April 2023 | DKK79.68 | DKK79.68 |
March 2023 | DKK79.57 | DKK79.57 |
February 2023 | DKK82.32 | DKK82.32 |
January 2023 | DKK81.97 | DKK81.97 |
December 2022 | DKK79.85 | DKK79.85 |
November 2022 | DKK83.25 | DKK83.25 |
October 2022 | DKK82.42 | DKK82.42 |
September 2022 | DKK78.01 | DKK78.01 |
August 2022 | DKK83.90 | DKK83.90 |
July 2022 | DKK85.76 | DKK85.76 |
June 2022 | DKK79.05 | DKK79.05 |
May 2022 | DKK85.70 | DKK85.70 |
April 2022 | DKK86.01 | DKK86.01 |
March 2022 | DKK85.71 | DKK85.71 |
February 2022 | DKK83.34 | DKK83.34 |
January 2022 | DKK85.56 | DKK85.56 |
December 2021 | DKK93.16 | DKK93.16 |
November 2021 | DKK88.86 | DKK88.86 |
October 2021 | DKK87.90 | DKK87.90 |
September 2021 | DKK85.82 | DKK85.82 |
August 2021 | DKK86.54 | DKK86.54 |
July 2021 | DKK84.52 | DKK84.52 |
June 2021 | DKK85.18 | DKK85.18 |
May 2021 | DKK84.20 | DKK84.20 |
April 2021 | DKK82.58 | DKK82.58 |
March 2021 | DKK82.40 | DKK82.40 |
February 2021 | DKK74.30 | DKK74.30 |
January 2021 | DKK72.74 | DKK72.74 |
December 2020 | DKK71.14 | DKK71.14 |
November 2020 | DKK70.38 | DKK70.38 |
October 2020 | DKK61.28 | DKK61.28 |
September 2020 | DKK63.18 | DKK63.18 |
August 2020 | DKK64.50 | DKK64.50 |
July 2020 | DKK63 | DKK63 |
June 2020 | DKK63.78 | DKK63.78 |
May 2020 | DKK63.72 | DKK63.72 |
April 2020 | DKK63.78 | DKK63.78 |
March 2020 | DKK57.44 | DKK57.44 |
February 2020 | DKK68.56 | DKK68.56 |
January 2020 | DKK76.76 | DKK76.76 |
December 2019 | DKK82.16 | DKK82.16 |
November 2019 | DKK81.06 | DKK81.06 |
October 2019 | DKK77.70 | DKK77.70 |
September 2019 | DKK76.74 | DKK76.74 |
August 2019 | DKK72.68 | DKK72.68 |
July 2019 | DKK76.08 | DKK76.08 |
June 2019 | DKK74.02 | DKK74.02 |
May 2019 | DKK71.88 | DKK71.88 |
April 2019 | DKK77.18 | DKK77.18 |
March 2019 | DKK74.54 | DKK74.54 |
February 2019 | DKK74.24 | DKK74.24 |
January 2019 | DKK72.34 | DKK72.34 |
December 2018 | DKK72 | DKK72 |
November 2018 | DKK78.54 | DKK78.54 |
October 2018 | DKK78.58 | DKK78.58 |
September 2018 | DKK82.18 | DKK82.18 |
August 2018 | DKK81.76 | DKK81.76 |
July 2018 | DKK81.10 | DKK81.10 |
June 2018 | DKK79.10 | DKK79.10 |
May 2018 | DKK79.75 | DKK79.75 |
April 2018 | DKK77.70 | DKK77.70 |
March 2018 | DKK74.40 | DKK74.40 |
February 2018 | DKK78.15 | DKK78.15 |
January 2018 | DKK79.55 | DKK79.55 |
December 2017 | DKK84.35 | DKK84.35 |
November 2017 | DKK83.15 | DKK83.15 |
October 2017 | DKK83.10 | DKK83.10 |
September 2017 | DKK80.95 | DKK80.95 |
August 2017 | DKK78.30 | DKK78.30 |
July 2017 | DKK80 | DKK80 |
June 2017 | DKK80.55 | DKK80.55 |
May 2017 | DKK80.35 | DKK80.35 |
April 2017 | DKK82.05 | DKK82.05 |
March 2017 | DKK83.25 | DKK83.25 |
February 2017 | DKK83.70 | DKK83.70 |
January 2017 | DKK80.25 | DKK80.25 |
December 2016 | DKK88 | DKK88 |
November 2016 | DKK85.90 | DKK85.90 |
October 2016 | DKK79.85 | DKK79.85 |
September 2016 | DKK78.75 | DKK78.75 |
August 2016 | DKK79.50 | DKK79.50 |
July 2016 | DKK77.95 | DKK77.95 |
June 2016 | DKK74.25 | DKK74.25 |
May 2016 | DKK75.55 | DKK75.55 |
April 2016 | DKK75.05 | DKK75.05 |
March 2016 | DKK81.30 | DKK81.30 |
February 2016 | DKK78.80 | DKK78.80 |
January 2016 | DKK77.50 | DKK77.50 |
December 2015 | DKK83.20 | DKK83.20 |
November 2015 | DKK86.45 | DKK86.45 |
October 2015 | DKK84.80 | DKK84.80 |
September 2015 | DKK77.15 | DKK77.15 |
August 2015 | DKK79.70 | DKK79.70 |
July 2015 | DKK86.40 | DKK86.40 |
June 2015 | DKK85.20 | DKK85.20 |
May 2015 | DKK90.40 | DKK90.40 |
April 2015 | DKK88.35 | DKK88.35 |
March 2015 | DKK89 | DKK89 |
February 2015 | DKK99.55 | DKK99.55 |
January 2015 | DKK93.75 | DKK93.75 |
December 2014 | DKK91.50 | DKK91.50 |
November 2014 | DKK89.35 | DKK89.35 |
October 2014 | DKK87.65 | DKK87.65 |
September 2014 | DKK87 | DKK87 |
August 2014 | DKK86.75 | DKK86.75 |
July 2014 | DKK84.80 | DKK84.80 |
June 2014 | DKK83.35 | DKK83.35 |
May 2014 | DKK81.85 | DKK81.85 |
April 2014 | DKK79.50 | DKK79.50 |
March 2014 | DKK78.40 | DKK78.40 |
February 2014 | DKK86.80 | DKK86.80 |
January 2014 | DKK84.30 | DKK84.30 |
December 2013 | DKK86.80 | DKK86.80 |
November 2013 | DKK87.75 | DKK87.75 |
October 2013 | DKK85.95 | DKK85.95 |
September 2013 | DKK82.80 | DKK82.80 |
August 2013 | DKK80.15 | DKK80.15 |
July 2013 | DKK82.95 | DKK82.95 |
June 2013 | DKK79.40 | DKK79.40 |
May 2013 | DKK82.55 | DKK82.55 |
April 2013 | DKK80.75 | DKK80.75 |
March 2013 | DKK82.50 | DKK82.50 |
February 2013 | DKK80.75 | DKK80.75 |
January 2013 | DKK78.65 | DKK78.65 |
December 2012 | DKK76.45 | DKK76.45 |
November 2012 | DKK74.95 | DKK74.95 |
October 2012 | DKK75.50 | DKK75.50 |
September 2012 | DKK75.30 | DKK75.30 |
August 2012 | DKK74.30 | DKK74.30 |
July 2012 | DKK75.85 | DKK75.85 |
June 2012 | DKK72 | DKK72 |
May 2012 | DKK71.15 | DKK71.15 |
April 2012 | DKK72.75 | DKK72.75 |
March 2012 | DKK74.60 | DKK74.60 |
February 2012 | DKK74.75 | DKK74.75 |
January 2012 | DKK71.60 | DKK71.60 |
December 2011 | DKK68.55 | DKK68.55 |
November 2011 | DKK66.45 | DKK66.45 |
October 2011 | DKK67.25 | DKK67.25 |
September 2011 | DKK62.30 | DKK62.30 |
August 2011 | DKK62.55 | DKK62.55 |
July 2011 | DKK69.55 | DKK69.55 |
June 2011 | DKK69.80 | DKK69.80 |
May 2011 | DKK71.20 | DKK71.20 |
April 2011 | DKK71.55 | DKK71.55 |
March 2011 | DKK73.90 | DKK73.90 |
February 2011 | DKK75.70 | DKK75.70 |
January 2011 | DKK73.60 | DKK73.60 |
December 2010 | DKK74.60 | DKK74.60 |
November 2010 | DKK71.55 | DKK71.55 |
October 2010 | DKK68.30 | DKK68.30 |
September 2010 | DKK67.15 | DKK67.15 |
August 2010 | DKK66.35 | DKK66.35 |
July 2010 | DKK67.10 | DKK67.10 |
June 2010 | DKK65.90 | DKK65.90 |
May 2010 | DKK66.60 | DKK66.60 |
April 2010 | DKK67 | DKK67 |
March 2010 | DKK66.25 | DKK66.25 |
February 2010 | DKK61.55 | DKK61.55 |
January 2010 | DKK59.95 | DKK59.95 |
December 2009 | DKK59.10 | DKK59.10 |
November 2009 | DKK55 | DKK55 |
October 2009 | DKK55 | DKK55 |
September 2009 | DKK56.10 | DKK56.10 |
August 2009 | DKK53.80 | DKK53.80 |
July 2009 | DKK53.35 | DKK53.35 |
June 2009 | DKK50.50 | DKK50.50 |
May 2009 | DKK50.70 | DKK50.70 |
April 2009 | DKK48.31 | DKK48.31 |
March 2009 | DKK45.51 | DKK45.51 |
February 2009 | DKK44.31 | DKK44.31 |
January 2009 | DKK48 | DKK48 |
December 2008 | DKK46.40 | DKK46.40 |
November 2008 | DKK49.55 | DKK49.55 |
October 2008 | DKK51.35 | DKK51.35 |
September 2008 | DKK58.60 | DKK58.60 |
August 2008 | DKK69.25 | DKK69.25 |
July 2008 | DKK65.80 | DKK65.80 |
June 2008 | DKK66.40 | DKK66.40 |
May 2008 | DKK76.45 | DKK76.45 |
April 2008 | DKK72.35 | DKK72.35 |
March 2008 | DKK69.80 | DKK69.80 |
February 2008 | DKK76.50 | DKK76.50 |
January 2008 | DKK75 | DKK75 |
December 2007 | DKK81.65 | DKK81.65 |
November 2007 | DKK83 | DKK83 |
October 2007 | DKK90.90 | DKK90.90 |
September 2007 | DKK90.30 | DKK90.30 |
August 2007 | DKK88.10 | DKK88.10 |
July 2007 | DKK88.65 | DKK88.65 |
June 2007 | DKK90.80 | DKK90.80 |
May 2007 | DKK91.30 | DKK91.30 |
April 2007 | DKK88.25 | DKK88.25 |
March 2007 | DKK87.40 | DKK87.40 |
February 2007 | DKK87.20 | DKK87.20 |
January 2007 | DKK89 | DKK89 |
December 2006 | DKK87.60 | DKK87.60 |
November 2006 | DKK85.75 | DKK85.75 |
October 2006 | DKK86.60 | DKK86.60 |
September 2006 | DKK85.20 | DKK85.20 |
August 2006 | DKK82.85 | DKK82.85 |
July 2006 | DKK82 | DKK82 |
June 2006 | DKK81.35 | DKK81.35 |
May 2006 | DKK79.60 | DKK79.60 |
April 2006 | DKK84.55 | DKK84.55 |
March 2006 | DKK85.35 | DKK85.35 |
February 2006 | DKK86.20 | DKK86.20 |
January 2006 | DKK83.90 | DKK83.90 |
December 2005 | DKK82.65 | DKK82.65 |
November 2005 | DKK82.20 | DKK82.20 |
October 2005 | DKK79.35 | DKK79.35 |
September 2005 | DKK78.85 | DKK78.85 |
August 2005 | DKK78.30 | DKK78.30 |
July 2005 | DKK79 | DKK79 |
June 2005 | DKK75.25 | DKK75.25 |
May 2005 | DKK73.90 | DKK73.90 |
April 2005 | DKK68.50 | DKK68.50 |
March 2005 | DKK71 | DKK71 |
February 2005 | DKK72.85 | DKK72.85 |
January 2005 | DKK69.40 | DKK69.40 |
December 2004 | DKK68.85 | DKK68.85 |
November 2004 | DKK67.15 | DKK67.15 |
October 2004 | DKK66.55 | DKK66.55 |
September 2004 | DKK68.05 | DKK68.05 |
August 2004 | DKK69.40 | DKK69.40 |
July 2004 | DKK69.50 | DKK69.50 |
June 2004 | DKK70.70 | DKK70.70 |
May 2004 | DKK69.70 | DKK69.70 |
April 2004 | DKK71.20 | DKK71.20 |
March 2004 | DKK72.40 | DKK72.40 |
February 2004 | DKK70.70 | DKK70.70 |
January 2004 | DKK71.25 | DKK71.25 |
December 2003 | DKK68.35 | DKK68.35 |
November 2003 | DKK66.25 | DKK66.25 |
October 2003 | DKK66.60 | DKK66.60 |
September 2003 | DKK64.90 | DKK64.90 |
August 2003 | DKK67.95 | DKK67.95 |
July 2003 | DKK64.50 | DKK64.50 |
June 2003 | DKK62.30 | DKK62.30 |
May 2003 | DKK58 | DKK58 |
April 2003 | DKK59 | DKK59 |
March 2003 | DKK58.70 | DKK58.70 |
February 2003 | DKK56 | DKK56 |
January 2003 | DKK57.60 | DKK57.60 |
December 2002 | DKK61.40 | DKK61.40 |
November 2002 | DKK69.65 | DKK69.65 |
October 2002 | DKK64.35 | DKK64.35 |
September 2002 | DKK59 | DKK59 |
August 2002 | DKK68.50 | DKK68.50 |
July 2002 | DKK68.50 | DKK68.50 |
June 2002 | DKK73.20 | DKK73.20 |
May 2002 | DKK83.20 | DKK83.20 |
April 2002 | DKK88 | DKK88 |
March 2002 | DKK95.50 | DKK95.50 |
February 2002 | DKK96.20 | DKK96.20 |
January 2002 | DKK97.50 | DKK97.50 |
December 2001 | DKK94.50 | DKK94.50 |
November 2001 | DKK98.50 | DKK98.50 |
October 2001 | DKK89.60 | DKK89.60 |
September 2001 | DKK84.70 | DKK84.70 |
August 2001 | DKK95.50 | DKK95.50 |
July 2001 | DKK103 | DKK103 |
June 2001 | DKK111 | DKK111 |
May 2001 | DKK115 | DKK115 |
April 2001 | DKK111.50 | DKK111.50 |
March 2001 | DKK106.20 | DKK106.20 |
February 2001 | DKK111 | DKK111 |
January 2001 | DKK123 | DKK123 |
December 2000 | DKK120.50 | DKK120.50 |
November 2000 | DKK130.50 | DKK130.50 |
October 2000 | DKK137 | DKK137 |
SYIVLVADKK.CO
Price: DKK91.96
52 week price:
Earnings Per Share: 8.19 DKK
P/E Ratio: 10.66
Exchange: CPH
Years Paying Dividends: 1