PURPOSE STRATEGIC YIELD FUND - Price History
Monthly price history for SYLD.TO (PURPOSE STRATEGIC YIELD FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.48 | CA$18.48 |
| April 2024 | CA$18.22 | CA$18.22 |
| March 2024 | CA$18.26 | CA$18.26 |
| February 2024 | CA$18.07 | CA$18.17 |
| January 2024 | CA$18.09 | CA$18.28 |
| December 2023 | CA$17.76 | CA$18.04 |
| November 2023 | CA$17.28 | CA$17.65 |
| October 2023 | CA$16.89 | CA$17.35 |
| September 2023 | CA$17.17 | CA$17.74 |
| August 2023 | CA$17.07 | CA$17.73 |
| July 2023 | CA$17.10 | CA$17.86 |
| June 2023 | CA$16.94 | CA$17.79 |
| May 2023 | CA$16.83 | CA$17.77 |
| April 2023 | CA$16.76 | CA$17.79 |
| March 2023 | CA$16.88 | CA$18.01 |
| February 2023 | CA$16.97 | CA$18.21 |
| January 2023 | CA$17.19 | CA$18.54 |
| December 2022 | CA$16.62 | CA$18.02 |
| November 2022 | CA$16.86 | CA$18.38 |
| October 2022 | CA$16.88 | CA$18.50 |
| September 2022 | CA$16.77 | CA$18.48 |
| August 2022 | CA$17.23 | CA$19.08 |
| July 2022 | CA$17.12 | CA$19.06 |
| June 2022 | CA$16.88 | CA$18.89 |
| May 2022 | CA$17.39 | CA$19.56 |
| April 2022 | CA$17.63 | CA$19.93 |
| March 2022 | CA$17.92 | CA$20.35 |
| February 2022 | CA$17.97 | CA$20.51 |
| January 2022 | CA$18.01 | CA$20.65 |
| December 2021 | CA$18.19 | CA$20.95 |
| November 2021 | CA$18.06 | CA$20.90 |
| October 2021 | CA$18.10 | CA$21.04 |
| September 2021 | CA$18.06 | CA$21.10 |
| August 2021 | CA$18.14 | CA$21.29 |
| July 2021 | CA$17.93 | CA$21.14 |
| June 2021 | CA$17.96 | CA$21.27 |
| May 2021 | CA$17.59 | CA$20.92 |
| April 2021 | CA$17.46 | CA$20.86 |
| March 2021 | CA$17.43 | CA$20.93 |
| February 2021 | CA$17.12 | CA$20.65 |
| January 2021 | CA$16.65 | CA$20.18 |
| December 2020 | CA$16.16 | CA$19.68 |
| November 2020 | CA$15.77 | CA$19.30 |
| October 2020 | CA$14.98 | CA$18.42 |
| September 2020 | CA$14.90 | CA$18.42 |
| August 2020 | CA$14.49 | CA$18.10 |
| July 2020 | CA$13.75 | CA$17.27 |
| June 2020 | CA$13.77 | CA$17.30 |
| May 2020 | CA$12.90 | CA$16.30 |
| April 2020 | CA$12.84 | CA$16.32 |
| March 2020 | CA$11.57 | CA$14.80 |
| February 2020 | CA$14.45 | CA$18.61 |
| January 2020 | CA$14.73 | CA$19.07 |
| December 2019 | CA$14.60 | CA$19 |
| November 2019 | CA$14.33 | CA$18.74 |
| October 2019 | CA$14.48 | CA$19.14 |
| September 2019 | CA$14.51 | CA$19.18 |
| August 2019 | CA$14.39 | CA$19.11 |
| July 2019 | CA$14.54 | CA$19.41 |
| June 2019 | CA$14.38 | CA$19.30 |
| May 2019 | CA$14.27 | CA$19.25 |
| April 2019 | CA$14.39 | CA$19.60 |
| March 2019 | CA$14.29 | CA$19.46 |
| February 2019 | CA$14.12 | CA$19.33 |
| January 2019 | CA$13.89 | CA$19.11 |
| December 2018 | CA$13.44 | CA$18.58 |
| November 2018 | CA$13.80 | CA$19.19 |
| October 2018 | CA$14.04 | CA$19.62 |
| September 2018 | CA$14.24 | CA$20 |
| August 2018 | CA$14.28 | CA$20.14 |
| July 2018 | CA$14.14 | CA$20.04 |
| June 2018 | CA$14.03 | CA$19.99 |
| May 2018 | CA$13.99 | CA$20.03 |
| April 2018 | CA$13.91 | CA$20.11 |
SYLD.TO
Price: CA$18.48
52 week price:
5-year range yield:
Forward Dividend Yield: 6.30%
Dividend Per Share: 1.16 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 7