SYMPHONY LIMITED - Price History
Monthly price history for SYMPHONY.BO (SYMPHONY LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,013.15 | ₹1,013.15 |
| April 2024 | ₹966.50 | ₹966.50 |
| March 2024 | ₹847.55 | ₹847.55 |
| February 2024 | ₹885.10 | ₹885.10 |
| January 2024 | ₹938.71 | ₹940.70 |
| December 2023 | ₹874.14 | ₹876 |
| November 2023 | ₹860.22 | ₹862.05 |
| October 2023 | ₹839.76 | ₹843.55 |
| September 2023 | ₹876 | ₹879.95 |
| August 2023 | ₹879.24 | ₹883.20 |
| July 2023 | ₹863.96 | ₹868.85 |
| June 2023 | ₹891.34 | ₹897.40 |
| May 2023 | ₹842.37 | ₹848.10 |
| April 2023 | ₹974.87 | ₹981.50 |
| March 2023 | ₹1,007.30 | ₹1,014.15 |
| February 2023 | ₹1,161.40 | ₹1,169.30 |
| January 2023 | ₹954.01 | ₹960.50 |
| December 2022 | ₹898.79 | ₹904.90 |
| November 2022 | ₹894.47 | ₹900.55 |
| October 2022 | ₹831.94 | ₹837.60 |
| September 2022 | ₹877.58 | ₹885.65 |
| August 2022 | ₹927.57 | ₹936.10 |
| July 2022 | ₹922.22 | ₹938.90 |
| June 2022 | ₹861.13 | ₹876.70 |
| May 2022 | ₹986.56 | ₹1,004.40 |
| April 2022 | ₹1,112.63 | ₹1,132.75 |
| March 2022 | ₹1,078.40 | ₹1,097.90 |
| February 2022 | ₹961.76 | ₹979.15 |
| January 2022 | ₹980.28 | ₹999 |
| December 2021 | ₹981.11 | ₹999.85 |
| November 2021 | ₹915.22 | ₹932.70 |
| October 2021 | ₹1,013.58 | ₹1,034.95 |
| September 2021 | ₹1,048.83 | ₹1,070.95 |
| August 2021 | ₹928.18 | ₹947.75 |
| July 2021 | ₹922.40 | ₹941.85 |
| June 2021 | ₹1,003.22 | ₹1,028.70 |
| May 2021 | ₹1,043.79 | ₹1,070.30 |
| April 2021 | ₹1,147.50 | ₹1,176.65 |
| March 2021 | ₹1,233.62 | ₹1,264.95 |
| February 2021 | ₹1,093.87 | ₹1,121.65 |
| January 2021 | ₹978.25 | ₹1,004.10 |
| December 2020 | ₹1,001.25 | ₹1,027.70 |
| November 2020 | ₹822.47 | ₹844.20 |
| October 2020 | ₹823.83 | ₹845.60 |
| September 2020 | ₹925.21 | ₹949.65 |
| August 2020 | ₹830.17 | ₹852.10 |
| July 2020 | ₹823.78 | ₹845.55 |
| June 2020 | ₹853.70 | ₹876.25 |
| May 2020 | ₹874.25 | ₹897.35 |
| April 2020 | ₹898.76 | ₹922.50 |
| March 2020 | ₹758.66 | ₹778.70 |
| February 2020 | ₹1,237.80 | ₹1,270.50 |
| January 2020 | ₹1,168.80 | ₹1,215.80 |
| December 2019 | ₹1,117.51 | ₹1,162.45 |
| November 2019 | ₹1,104 | ₹1,148.40 |
| October 2019 | ₹1,250.01 | ₹1,302.45 |
| September 2019 | ₹1,240.12 | ₹1,292.15 |
| August 2019 | ₹1,209.41 | ₹1,260.15 |
| July 2019 | ₹1,185.42 | ₹1,236.15 |
| June 2019 | ₹1,179.85 | ₹1,231.80 |
| May 2019 | ₹1,459.96 | ₹1,524.25 |
| April 2019 | ₹1,310.21 | ₹1,367.90 |
| March 2019 | ₹1,337.94 | ₹1,396.85 |
| February 2019 | ₹1,238.99 | ₹1,293.55 |
| January 2019 | ₹1,111.34 | ₹1,161.25 |
| December 2018 | ₹1,116.51 | ₹1,166.65 |
| November 2018 | ₹947.12 | ₹989.65 |
| October 2018 | ₹862.23 | ₹901.85 |
| September 2018 | ₹937.38 | ₹980.45 |
| August 2018 | ₹1,043.94 | ₹1,091.90 |
| July 2018 | ₹1,030.90 | ₹1,080.75 |
| June 2018 | ₹1,353.60 | ₹1,419.05 |
| May 2018 | ₹1,457.76 | ₹1,528.25 |
| April 2018 | ₹1,736.72 | ₹1,820.70 |
| March 2018 | ₹1,709.20 | ₹1,791.85 |
| February 2018 | ₹1,704.38 | ₹1,786.80 |
| January 2018 | ₹1,734.34 | ₹1,819.20 |
| December 2017 | ₹1,665.26 | ₹1,746.75 |
| November 2017 | ₹1,545.52 | ₹1,621.15 |
| October 2017 | ₹1,391.38 | ₹1,460.40 |
| September 2017 | ₹1,289.58 | ₹1,353.55 |
| August 2017 | ₹1,203.65 | ₹1,263.35 |
| July 2017 | ₹1,378.98 | ₹1,448.55 |
| June 2017 | ₹1,295.49 | ₹1,360.85 |
| May 2017 | ₹1,247.51 | ₹1,310.45 |
| April 2017 | ₹1,369.65 | ₹1,438.75 |
| March 2017 | ₹1,455.71 | ₹1,529.15 |
| February 2017 | ₹1,262.34 | ₹1,327.05 |
| January 2017 | ₹1,262.96 | ₹1,327.70 |
| December 2016 | ₹1,095.64 | ₹1,151.80 |
| November 2016 | ₹1,160.65 | ₹1,220.15 |
| October 2016 | ₹1,213.84 | ₹1,277.05 |
| September 2016 | ₹1,080.44 | ₹1,136.70 |
| August 2016 | ₹1,097.24 | ₹2,308.76 |
| July 2016 | ₹1,141.18 | ₹2,402.70 |
| June 2016 | ₹1,180.29 | ₹2,485.06 |
| May 2016 | ₹1,157.77 | ₹2,437.64 |
| April 2016 | ₹1,133.75 | ₹2,387.06 |
| March 2016 | ₹1,129.71 | ₹2,378.56 |
| February 2016 | ₹931.16 | ₹1,968.50 |
| January 2016 | ₹1,042.28 | ₹2,208.44 |
| December 2015 | ₹1,090.51 | ₹2,310.64 |
| November 2015 | ₹990.16 | ₹2,098 |
| October 2015 | ₹972.13 | ₹2,059.80 |
| September 2015 | ₹863.68 | ₹1,839.34 |
| August 2015 | ₹942.38 | ₹2,006.94 |
| July 2015 | ₹812.54 | ₹1,730.44 |
| June 2015 | ₹995.04 | ₹2,119.10 |
| May 2015 | ₹1,185.36 | ₹2,524.40 |
| April 2015 | ₹1,036.69 | ₹2,207.80 |
| March 2015 | ₹1,217.99 | ₹2,593.90 |
| February 2015 | ₹1,005.16 | ₹2,140.64 |
| January 2015 | ₹1,041.42 | ₹2,217.86 |
| December 2014 | ₹911.40 | ₹1,944.56 |
| November 2014 | ₹882.10 | ₹1,882.06 |
| October 2014 | ₹916.22 | ₹1,954.84 |
| September 2014 | ₹646.02 | ₹1,378.34 |
| August 2014 | ₹569.49 | ₹1,224.30 |
| July 2014 | ₹522.11 | ₹1,122.44 |
| June 2014 | ₹462.85 | ₹995.04 |
| May 2014 | ₹427.09 | ₹918.16 |
| April 2014 | ₹382.28 | ₹821.84 |
| March 2014 | ₹341.96 | ₹735.16 |
| February 2014 | ₹260.51 | ₹560.04 |
| January 2014 | ₹217.82 | ₹470.26 |
| December 2013 | ₹196.65 | ₹424.54 |
| November 2013 | ₹184.57 | ₹404.90 |
| October 2013 | ₹169.41 | ₹371.64 |
| September 2013 | ₹139.10 | ₹305.14 |
| August 2013 | ₹136.52 | ₹299.50 |
| July 2013 | ₹126.72 | ₹278 |
| June 2013 | ₹143.73 | ₹315.30 |
| May 2013 | ₹156.11 | ₹342.46 |
| April 2013 | ₹170.73 | ₹374.54 |
| March 2013 | ₹163.24 | ₹358.10 |
| February 2013 | ₹168.66 | ₹370 |
| January 2013 | ₹169.36 | ₹371.54 |
| December 2012 | ₹146.92 | ₹322.30 |
| November 2012 | ₹144.34 | ₹316.64 |
| October 2012 | ₹146.53 | ₹324.14 |
| September 2012 | ₹183.30 | ₹405.46 |
| August 2012 | ₹156.93 | ₹347.14 |
| July 2012 | ₹116.91 | ₹258.60 |
| June 2012 | ₹89.24 | ₹197.40 |
| May 2012 | ₹85.53 | ₹189.20 |
| April 2012 | ₹103.81 | ₹229.64 |
| March 2012 | ₹103.12 | ₹228.10 |
| February 2012 | ₹122.92 | ₹271.90 |
| January 2012 | ₹110.38 | ₹244.16 |
| December 2011 | ₹116.49 | ₹257.68 |
| November 2011 | ₹123 | ₹272.08 |
| October 2011 | ₹126.86 | ₹282.80 |
| September 2011 | ₹115.18 | ₹256.76 |
| August 2011 | ₹107.50 | ₹239.64 |
| July 2011 | ₹113.25 | ₹252.46 |
| June 2011 | ₹96.89 | ₹216 |
| May 2011 | ₹105.55 | ₹131.48 |
| April 2011 | ₹122.64 | ₹152.77 |
| March 2011 | ₹102.12 | ₹127.20 |
| February 2011 | ₹81.18 | ₹101.13 |
| January 2011 | ₹66.33 | ₹82.63 |
| December 2010 | ₹66.91 | ₹83.35 |
| November 2010 | ₹44.99 | ₹58.55 |
| October 2010 | ₹45.04 | ₹58.61 |
| September 2010 | ₹44.17 | ₹57.47 |
| August 2010 | ₹42.50 | ₹55.31 |
| July 2010 | ₹44.06 | ₹57.33 |
| June 2010 | ₹38.24 | ₹49.76 |
| May 2010 | ₹29.34 | ₹38.17 |
| April 2010 | ₹32.09 | ₹41.76 |
| March 2010 | ₹25.62 | ₹33.33 |
| February 2010 | ₹16.93 | ₹22.03 |
| January 2010 | ₹13.53 | ₹17.60 |
| December 2009 | ₹14.11 | ₹18.35 |
| November 2009 | ₹9.08 | ₹12.68 |
| October 2009 | ₹7.60 | ₹10.61 |
| September 2009 | ₹7.23 | ₹10.10 |
| August 2009 | ₹5.87 | ₹8.19 |
| July 2009 | ₹5.08 | ₹7.10 |
| June 2009 | ₹3.94 | ₹5.50 |
| May 2009 | ₹4.32 | ₹6.03 |
| April 2009 | ₹3.15 | ₹4.40 |
| March 2009 | ₹2.86 | ₹3.99 |
| February 2009 | ₹2.72 | ₹3.79 |
| January 2009 | ₹2.95 | ₹4.11 |
| December 2008 | ₹2.85 | ₹3.98 |
| November 2008 | ₹1.90 | ₹2.65 |
| October 2008 | ₹1.51 | ₹2.11 |
| September 2008 | ₹2.77 | ₹3.87 |
| August 2008 | ₹2.87 | ₹4.01 |
| July 2008 | ₹2.85 | ₹3.98 |
| June 2008 | ₹2.89 | ₹4.03 |
| May 2008 | ₹3.30 | ₹4.61 |
| April 2008 | ₹3.08 | ₹4.30 |
| March 2008 | ₹2.61 | ₹3.65 |
| February 2008 | ₹2.72 | ₹3.80 |
| January 2008 | ₹2.15 | ₹3.01 |
| December 2007 | ₹2.77 | ₹3.87 |
| November 2007 | ₹2.70 | ₹3.77 |
| October 2007 | ₹2.86 | ₹4 |
| September 2007 | ₹3.24 | ₹4.53 |
| August 2007 | ₹1.57 | ₹2.20 |
| July 2007 | ₹1.70 | ₹2.37 |
| June 2007 | ₹1.30 | ₹1.82 |
| May 2007 | ₹1.40 | ₹1.95 |
| April 2007 | ₹1.18 | ₹1.65 |
| March 2007 | ₹1.12 | ₹1.56 |
| February 2007 | ₹1.07 | ₹1.50 |
| January 2007 | ₹1.04 | ₹1.45 |
| December 2006 | ₹0.93 | ₹1.30 |
| November 2006 | ₹1 | ₹1.39 |
| October 2006 | ₹0.89 | ₹1.25 |
| September 2006 | ₹0.95 | ₹1.33 |
| August 2006 | ₹0.88 | ₹1.23 |
| July 2006 | ₹0.72 | ₹1 |
| June 2006 | ₹0.65 | ₹0.91 |
| May 2006 | ₹0.82 | ₹1.15 |
| April 2006 | ₹0.79 | ₹1.10 |
| March 2006 | ₹0.87 | ₹1.22 |
| February 2006 | ₹0.90 | ₹1.25 |
| January 2006 | ₹1.01 | ₹1.41 |
| December 2005 | ₹0.98 | ₹1.36 |
| November 2005 | ₹1 | ₹1.40 |
| October 2005 | ₹0.82 | ₹1.15 |
| September 2005 | ₹0.79 | ₹1.10 |
| August 2005 | ₹0.97 | ₹1.35 |
| July 2005 | ₹0.87 | ₹1.21 |
| June 2005 | ₹0.83 | ₹1.16 |
| May 2005 | ₹0.57 | ₹0.80 |
| April 2005 | ₹0.50 | ₹0.70 |
| March 2005 | ₹0.50 | ₹0.70 |
| February 2005 | ₹0.55 | ₹0.77 |
| January 2005 | ₹0.47 | ₹0.65 |
| December 2004 | ₹0.37 | ₹0.52 |
| November 2004 | ₹0.36 | ₹0.50 |
| October 2004 | ₹0.29 | ₹0.40 |
| September 2004 | ₹0.30 | ₹0.41 |
| August 2004 | ₹0.23 | ₹0.32 |
| July 2004 | ₹0.29 | ₹0.41 |
| June 2004 | ₹0.31 | ₹0.44 |
| May 2004 | ₹0.20 | ₹0.27 |
| April 2004 | ₹0.26 | ₹0.37 |
| March 2004 | ₹0.34 | ₹0.47 |
| February 2004 | ₹0.21 | ₹0.29 |
| January 2004 | ₹0.22 | ₹0.31 |
| December 2003 | ₹0.42 | ₹0.58 |
| November 2003 | ₹0.27 | ₹0.37 |
| October 2003 | ₹0.13 | ₹0.18 |
| September 2003 | ₹0.15 | ₹0.21 |
| August 2003 | ₹0.27 | ₹0.38 |
| July 2003 | ₹0.24 | ₹0.34 |
| June 2003 | ₹0.21 | ₹0.30 |
| May 2003 | ₹0.22 | ₹0.30 |
| April 2003 | ₹0.32 | ₹0.45 |
| March 2003 | ₹0.27 | ₹0.37 |
| February 2003 | ₹0.39 | ₹0.54 |
| January 2003 | ₹0.33 | ₹0.45 |
| December 2002 | ₹0.25 | ₹0.34 |
| November 2002 | ₹0.35 | ₹0.48 |
| October 2002 | ₹0.19 | ₹0.27 |
| September 2002 | ₹0.42 | ₹0.58 |
| August 2002 | ₹0.40 | ₹0.56 |
| July 2002 | ₹0.37 | ₹0.52 |
| June 2002 | ₹0.44 | ₹0.61 |
| May 2002 | ₹0.20 | ₹0.27 |
| April 2002 | ₹0.23 | ₹0.32 |
| March 2002 | ₹0.46 | ₹0.64 |
| February 2002 | ₹0.39 | ₹0.54 |
| January 2002 | ₹0.29 | ₹0.40 |
SYMPHONY.BO
Price: ₹1,013.15
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 47.99%
Payout Ratio Range:
Dividend Per Share: 8.00 INR
Earnings Per Share: 21.39 INR
P/E Ratio: 56.01
Exchange: BSE
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 67.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%