Tripadvisor, Inc. ( T6A.F) - Price History
Monthly price history for T6A.F (Tripadvisor, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €10.30 | €10.30 |
| May 2026 | €9.56 | €9.56 |
| April 2026 | €9.46 | €9.46 |
| March 2026 | €9.20 | €9.20 |
| February 2026 | €8.51 | €8.51 |
| January 2026 | €11.14 | €11.14 |
| December 2025 | €11.60 | €11.60 |
| November 2025 | €12.78 | €12.78 |
| October 2025 | €13.83 | €13.83 |
| September 2025 | €14.28 | €14.28 |
| August 2025 | €14.42 | €14.42 |
| July 2025 | €15.31 | €15.31 |
| June 2025 | €11.12 | €11.12 |
| May 2025 | €12.76 | €12.76 |
| April 2025 | €10.82 | €10.82 |
| March 2025 | €12.82 | €12.82 |
| February 2025 | €13.79 | €13.79 |
| January 2025 | €16.82 | €16.82 |
| December 2024 | €13.77 | €13.77 |
| November 2024 | €13.27 | €13.27 |
| October 2024 | €14.78 | €14.78 |
| September 2024 | €13.12 | €13.12 |
| August 2024 | €13.06 | €13.06 |
| July 2024 | €16.60 | €16.60 |
| June 2024 | €16.21 | €16.21 |
| May 2024 | €16.46 | €16.46 |
| April 2024 | €25.03 | €25.03 |
| March 2024 | €25.70 | €25.70 |
| February 2024 | €24.40 | €24.40 |
| January 2024 | €20.26 | €20.26 |
| December 2023 | €19.15 | €19.15 |
| November 2023 | €16.26 | €16.26 |
| October 2023 | €13.54 | €13.54 |
| September 2023 | €15.59 | €15.59 |
| August 2023 | €13.80 | €13.80 |
| July 2023 | €16.44 | €16.44 |
| June 2023 | €14.99 | €14.99 |
| May 2023 | €14.53 | €14.53 |
| April 2023 | €15.70 | €15.70 |
| March 2023 | €17.62 | €17.62 |
| February 2023 | €20.63 | €20.63 |
| January 2023 | €21.03 | €21.03 |
| December 2022 | €16.63 | €16.63 |
| November 2022 | €18.88 | €18.88 |
| October 2022 | €23.48 | €23.48 |
| September 2022 | €22.68 | €22.68 |
| August 2022 | €23.70 | €23.70 |
| July 2022 | €18.54 | €18.54 |
| June 2022 | €17.08 | €17.08 |
| May 2022 | €23.74 | €23.74 |
| April 2022 | €24.74 | €24.74 |
| March 2022 | €24.22 | €24.22 |
| February 2022 | €22.70 | €22.70 |
| January 2022 | €23.20 | €23.20 |
| December 2021 | €23.75 | €23.75 |
| November 2021 | €22.47 | €22.47 |
| October 2021 | €28.38 | €28.38 |
| September 2021 | €29.29 | €29.29 |
| August 2021 | €29.13 | €29.13 |
| July 2021 | €32.64 | €32.64 |
| June 2021 | €33.49 | €33.49 |
| May 2021 | €37.20 | €37.20 |
| April 2021 | €39.24 | €39.24 |
| March 2021 | €46.01 | €46.01 |
| February 2021 | €40.90 | €40.90 |
| January 2021 | €27.70 | €27.70 |
| December 2020 | €23.02 | €23.02 |
| November 2020 | €22.49 | €22.49 |
| October 2020 | €16.31 | €16.31 |
| September 2020 | €16.68 | €16.68 |
| August 2020 | €20.70 | €20.70 |
| July 2020 | €17.64 | €17.64 |
| June 2020 | €16.90 | €16.90 |
| May 2020 | €18.30 | €18.30 |
| April 2020 | €18.79 | €18.79 |
| March 2020 | €16.17 | €16.17 |
| February 2020 | €20.19 | €20.19 |
| January 2020 | €25.46 | €25.46 |
| December 2019 | €27 | €27 |
| November 2019 | €25.79 | €25.79 |
| October 2019 | €31.38 | €35.86 |
| September 2019 | €30.55 | €34.92 |
| August 2019 | €29.79 | €34.04 |
| July 2019 | €34.38 | €39.29 |
| June 2019 | €35.55 | €40.64 |
| May 2019 | €33.42 | €38.20 |
| April 2019 | €41.35 | €47.26 |
| March 2019 | €39.56 | €45.21 |
| February 2019 | €40.92 | €46.77 |
| January 2019 | €43.07 | €49.23 |
| December 2018 | €40.14 | €45.88 |
| November 2018 | €48.38 | €55.30 |
| October 2018 | €39.83 | €45.52 |
| September 2018 | €38.79 | €44.34 |
| August 2018 | €39.98 | €45.69 |
| July 2018 | €43.09 | €49.25 |
| June 2018 | €42.30 | €48.35 |
| May 2018 | €38.22 | €43.69 |
| April 2018 | €26.82 | €30.65 |
| March 2018 | €28.59 | €32.68 |
| February 2018 | €28.16 | €32.19 |
| January 2018 | €24.67 | €28.20 |
| December 2017 | €24.97 | €28.54 |
| November 2017 | €25.32 | €28.94 |
| October 2017 | €27.91 | €31.90 |
| September 2017 | €30.32 | €34.66 |
| August 2017 | €31.92 | €36.48 |
| July 2017 | €29.45 | €33.66 |
| June 2017 | €28.87 | €33 |
| May 2017 | €30.29 | €34.62 |
| April 2017 | €36.12 | €41.29 |
| March 2017 | €35.36 | €40.42 |
| February 2017 | €35 | €40 |
| January 2017 | €42.48 | €48.55 |
| December 2016 | €38.93 | €44.50 |
| November 2016 | €40.46 | €46.24 |
| October 2016 | €51.26 | €58.59 |
| September 2016 | €49.27 | €56.32 |
| August 2016 | €47.86 | €54.70 |
| July 2016 | €54.41 | €62.19 |
| June 2016 | €50.15 | €57.32 |
| May 2016 | €52.95 | €60.52 |
| April 2016 | €49.58 | €56.66 |
| March 2016 | €50.29 | €57.48 |
| February 2016 | €49.76 | €56.88 |
| January 2016 | €54.36 | €62.13 |
| December 2015 | €68.95 | €78.81 |
| November 2015 | €68.86 | €78.70 |
| October 2015 | €64.06 | €73.22 |
| September 2015 | €49.68 | €56.79 |
| August 2015 | €54.39 | €62.16 |
| July 2015 | €61.24 | €70 |
| June 2015 | €67.02 | €76.60 |
| May 2015 | €61.13 | €69.87 |
| April 2015 | €63 | €72 |
| March 2015 | €68.68 | €78.50 |
| February 2015 | €69.84 | €79.83 |
| January 2015 | €52.28 | €59.76 |
| December 2014 | €54.19 | €61.94 |
| November 2014 | €51.66 | €59.04 |
| October 2014 | €61.55 | €70.35 |
| September 2014 | €63.08 | €72.09 |
| August 2014 | €65.83 | €75.24 |
| July 2014 | €62.12 | €71 |
| June 2014 | €70.81 | €80.94 |
| May 2014 | €63.44 | €72.51 |
| April 2014 | €50.96 | €58.25 |
| March 2014 | €57.92 | €66.20 |
| February 2014 | €64.42 | €73.64 |
| January 2014 | €50 | €57.15 |
| December 2013 | €51.58 | €58.95 |
| November 2013 | €56.87 | €65 |
| October 2013 | €52.50 | €60 |
| September 2013 | €48.64 | €55.59 |
| August 2013 | €48.52 | €55.45 |
| July 2013 | €47.89 | €54.74 |
| June 2013 | €41.47 | €47.40 |
| May 2013 | €42.51 | €48.59 |
| April 2013 | €34.83 | €39.81 |
| March 2013 | €35.39 | €40.45 |
| February 2013 | €29.86 | €34.13 |
| January 2013 | €29.08 | €33.24 |
| December 2012 | €27.41 | €31.33 |
| November 2012 | €25.73 | €29.40 |
| October 2012 | €20.28 | €23.18 |
| September 2012 | €22.38 | €25.58 |
| August 2012 | €23.33 | €26.67 |
| July 2012 | €25.45 | €29.09 |
| June 2012 | €31.06 | €35.50 |
| May 2012 | €30.36 | €34.70 |
| April 2012 | €24.08 | €27.53 |
| March 2012 | €22.99 | €26.28 |
| February 2012 | €20.78 | €23.75 |
| January 2012 | €20.78 | €23.76 |
T6A.F
Price: €10.30
52 week price:
Earnings Per Share: 0.09 EUR
P/E Ratio: 90.16
Exchange: FRA
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 944.2 million