Zumtobel Group AG ( T9Z.F) - Price History
Monthly price history for T9Z.F (Zumtobel Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.99 | €3.99 |
| May 2026 | €3.48 | €3.48 |
| April 2026 | €3.58 | €3.58 |
| March 2026 | €3.83 | €3.83 |
| February 2026 | €4.20 | €4.20 |
| January 2026 | €3.56 | €3.56 |
| December 2025 | €3.34 | €3.34 |
| November 2025 | €3.59 | €3.59 |
| October 2025 | €3.67 | €3.67 |
| September 2025 | €3.93 | €3.93 |
| August 2025 | €4.11 | €4.27 |
| July 2025 | €4.47 | €4.64 |
| June 2025 | €4.61 | €4.79 |
| May 2025 | €4.69 | €4.87 |
| April 2025 | €4.49 | €4.66 |
| March 2025 | €4.36 | €4.53 |
| February 2025 | €4.82 | €5 |
| January 2025 | €4.82 | €5 |
| December 2024 | €4.74 | €4.92 |
| November 2024 | €4.67 | €4.85 |
| October 2024 | €5.10 | €5.30 |
| September 2024 | €5.22 | €5.42 |
| August 2024 | €5.22 | €5.42 |
| July 2024 | €5.31 | €5.78 |
| June 2024 | €5.68 | €6.18 |
| May 2024 | €5.64 | €6.14 |
| April 2024 | €5.50 | €5.98 |
| March 2024 | €5.25 | €5.71 |
| February 2024 | €5.59 | €6.08 |
| January 2024 | €5.59 | €6.08 |
| December 2023 | €5.93 | €6.45 |
| November 2023 | €5.78 | €6.29 |
| October 2023 | €5.21 | €5.67 |
| September 2023 | €5.49 | €5.97 |
| August 2023 | €6.36 | €6.92 |
| July 2023 | €6.99 | €8 |
| June 2023 | €6.30 | €7.21 |
| May 2023 | €6.22 | €7.12 |
| April 2023 | €6.27 | €7.18 |
| March 2023 | €6.11 | €7 |
| February 2023 | €6.32 | €7.24 |
| January 2023 | €6.33 | €7.25 |
| December 2022 | €5.99 | €6.86 |
| November 2022 | €5.84 | €6.69 |
| October 2022 | €5.20 | €5.96 |
| September 2022 | €5.21 | €5.97 |
| August 2022 | €5.89 | €6.74 |
| July 2022 | €5.73 | €6.90 |
| June 2022 | €5.70 | €6.86 |
| May 2022 | €5.53 | €6.66 |
| April 2022 | €5.70 | €6.86 |
| March 2022 | €6.13 | €7.38 |
| February 2022 | €6.45 | €7.77 |
| January 2022 | €6.54 | €7.87 |
| December 2021 | €6.45 | €7.77 |
| November 2021 | €6.94 | €8.35 |
| October 2021 | €7.49 | €9.02 |
| September 2021 | €7.60 | €9.15 |
| August 2021 | €7.72 | €9.29 |
| July 2021 | €7.16 | €8.82 |
| June 2021 | €7.08 | €8.72 |
| May 2021 | €6.47 | €7.97 |
| April 2021 | €6.76 | €8.33 |
| March 2021 | €6.24 | €7.69 |
| February 2021 | €4.95 | €6.10 |
| January 2021 | €5.57 | €6.86 |
| December 2020 | €4.96 | €6.11 |
| November 2020 | €5.07 | €6.24 |
| October 2020 | €3.92 | €4.84 |
| September 2020 | €4.52 | €5.57 |
| August 2020 | €5.19 | €6.39 |
| July 2020 | €5.17 | €6.37 |
| June 2020 | €5.32 | €6.66 |
| May 2020 | €4.74 | €5.93 |
| April 2020 | €4.84 | €6.05 |
| March 2020 | €4.78 | €5.98 |
| February 2020 | €5.67 | €7.09 |
| January 2020 | €7.14 | €8.93 |
| December 2019 | €7.39 | €9.25 |
| November 2019 | €5.76 | €7.20 |
| October 2019 | €5.72 | €7.16 |
| September 2019 | €5.52 | €6.91 |
| August 2019 | €5.08 | €6.36 |
| July 2019 | €6.09 | €7.62 |
| June 2019 | €5.16 | €6.45 |
| May 2019 | €4.57 | €5.72 |
| April 2019 | €5.24 | €6.55 |
| March 2019 | €4.85 | €6.07 |
| February 2019 | €6.28 | €7.86 |
| January 2019 | €6.24 | €7.80 |
| December 2018 | €5.52 | €6.90 |
| November 2018 | €6.95 | €8.70 |
| October 2018 | €6.47 | €8.10 |
| September 2018 | €6.74 | €8.43 |
| August 2018 | €5.36 | €6.71 |
| July 2018 | €4.64 | €5.81 |
| June 2018 | €5.22 | €6.54 |
| May 2018 | €5.67 | €7.09 |
| April 2018 | €6.01 | €7.52 |
| March 2018 | €6.19 | €7.75 |
| February 2018 | €7.01 | €8.78 |
| January 2018 | €7.60 | €9.51 |
| December 2017 | €8.23 | €10.30 |
| November 2017 | €8.60 | €10.76 |
| October 2017 | €11.83 | €14.80 |
| September 2017 | €11.60 | €14.52 |
| August 2017 | €12.09 | €15.12 |
| July 2017 | €13.41 | €16.78 |
| June 2017 | €12.90 | €16.36 |
| May 2017 | €14.32 | €18.17 |
| April 2017 | €15.08 | €19.13 |
| March 2017 | €14.12 | €17.91 |
| February 2017 | €12.18 | €15.45 |
| January 2017 | €12.36 | €15.68 |
| December 2016 | €13.77 | €17.46 |
| November 2016 | €12.94 | €16.42 |
| October 2016 | €12.56 | €15.94 |
| September 2016 | €13.22 | €16.76 |
| August 2016 | €11.64 | €14.77 |
| July 2016 | €10.58 | €13.42 |
| June 2016 | €8.65 | €11.14 |
| May 2016 | €10.13 | €13.04 |
| April 2016 | €8.78 | €11.30 |
| March 2016 | €11.65 | €15 |
| February 2016 | €12.17 | €15.66 |
| January 2016 | €14.87 | €19.14 |
| December 2015 | €18.40 | €23.69 |
| November 2015 | €15.54 | €20.01 |
| October 2015 | €16.26 | €20.93 |
| September 2015 | €15.27 | €19.65 |
| August 2015 | €19.99 | €25.73 |
| July 2015 | €21.98 | €28.30 |
| June 2015 | €20.26 | €26.28 |
| May 2015 | €19.48 | €25.27 |
| April 2015 | €18.66 | €24.21 |
| March 2015 | €17.74 | €23.02 |
| February 2015 | €18.04 | €23.40 |
| January 2015 | €16 | €20.76 |
| December 2014 | €14.29 | €18.54 |
| November 2014 | €11.70 | €15.18 |
| October 2014 | €10.85 | €14.08 |
| September 2014 | €11.70 | €15.18 |
| August 2014 | €12.30 | €15.96 |
| July 2014 | €12.05 | €15.63 |
| June 2014 | €12.99 | €17.04 |
| May 2014 | €12.04 | €15.80 |
| April 2014 | €11.51 | €15.10 |
| March 2014 | €13.68 | €17.95 |
| February 2014 | €13.96 | €18.32 |
| January 2014 | €12.34 | €16.20 |
| December 2013 | €8.29 | €10.88 |
| November 2013 | €8.80 | €11.55 |
| October 2013 | €10.09 | €13.24 |
| September 2013 | €9.03 | €11.85 |
| August 2013 | €7.15 | €9.38 |
| July 2013 | €7.13 | €9.36 |
| June 2013 | €6.02 | €7.97 |
| May 2013 | €6.69 | €8.84 |
| April 2013 | €6.37 | €8.42 |
| March 2013 | €6.63 | €8.76 |
| February 2013 | €8.37 | €11.06 |
| January 2013 | €7.94 | €10.50 |
| December 2012 | €7.49 | €9.90 |
| November 2012 | €6.09 | €8.06 |
| October 2012 | €6.33 | €8.37 |
| September 2012 | €6.29 | €8.32 |
| August 2012 | €6.72 | €8.88 |
| July 2012 | €6.59 | €8.72 |
| June 2012 | €5.76 | €7.80 |
| May 2012 | €7.41 | €10.04 |
| April 2012 | €7.97 | €10.80 |
| March 2012 | €7.89 | €10.70 |
| February 2012 | €9.88 | €13.38 |
| January 2012 | €10.17 | €13.78 |
| December 2011 | €7.92 | €10.73 |
| November 2011 | €8.53 | €11.56 |
| October 2011 | €11.06 | €14.99 |
| September 2011 | €9.70 | €13.14 |
| August 2011 | €11.04 | €14.96 |
| July 2011 | €12.36 | €16.76 |
| June 2011 | €13.03 | €18.17 |
| May 2011 | €15.15 | €21.12 |
| April 2011 | €17.53 | €24.45 |
| March 2011 | €17.56 | €24.48 |
| February 2011 | €14.71 | €20.51 |
| January 2011 | €15.27 | €21.30 |
| December 2010 | €14.94 | €20.84 |
| November 2010 | €11.52 | €16.06 |
| October 2010 | €10.40 | €14.50 |
| September 2010 | €8.81 | €12.29 |
| August 2010 | €9.45 | €13.18 |
| July 2010 | €10.04 | €14 |
| June 2010 | €9.86 | €13.90 |
| May 2010 | €9.52 | €13.43 |
| April 2010 | €11.60 | €16.35 |
| March 2010 | €10.61 | €14.96 |
| February 2010 | €10.93 | €15.41 |
| January 2010 | €10.90 | €15.37 |
| December 2009 | €9.72 | €13.70 |
| November 2009 | €9.14 | €12.89 |
| October 2009 | €8.46 | €11.93 |
| September 2009 | €8.68 | €12.24 |
| August 2009 | €7.06 | €9.96 |
| July 2009 | €5.39 | €7.60 |
| June 2009 | €5.12 | €7.22 |
| May 2009 | €5.95 | €8.39 |
| April 2009 | €4.43 | €6.25 |
| March 2009 | €3.90 | €5.50 |
| February 2009 | €4.65 | €6.56 |
| January 2009 | €4.21 | €5.93 |
| December 2008 | €3.93 | €5.54 |
| November 2008 | €5.03 | €7.09 |
| October 2008 | €6.07 | €8.56 |
| September 2008 | €7.31 | €10.30 |
| August 2008 | €7.80 | €11 |
| July 2008 | €8.32 | €11.73 |
| June 2008 | €10.04 | €15 |
| May 2008 | €13.32 | €19.90 |
| April 2008 | €13.13 | €19.61 |
| March 2008 | €11.28 | €16.85 |
| February 2008 | €13.04 | €19.48 |
| January 2008 | €13.30 | €19.86 |
| December 2007 | €16.42 | €24.52 |
| November 2007 | €18.98 | €28.35 |
| October 2007 | €19.13 | €28.57 |
| September 2007 | €18.08 | €27 |
| August 2007 | €18.05 | €26.96 |
| July 2007 | €18.44 | €27.53 |
| June 2007 | €17.87 | €27.19 |
| May 2007 | €18.35 | €27.92 |
| April 2007 | €17.25 | €26.25 |
| March 2007 | €16.45 | €25.03 |
| February 2007 | €16.56 | €25.20 |
| January 2007 | €16.56 | €25.20 |
| December 2006 | €16.11 | €24.52 |
| November 2006 | €13.28 | €20.21 |
| October 2006 | €12.81 | €19.50 |
| September 2006 | €12.83 | €19.53 |
| August 2006 | €11.34 | €17.26 |
| July 2006 | €10.57 | €16.09 |
| June 2006 | €10.91 | €16.60 |
| May 2006 | €10.91 | €16.60 |
T9Z.F
Price: €3.99
52 week price:
Forward Dividend Yield: 3.76%
Payout Ratio Range:
Dividend Per Share: 0.15 EUR
Earnings Per Share: 0.25 EUR
P/E Ratio: 16.48
Exchange: FRA
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 177.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -21.07%