TransAlta Corporation ( TA.TO) - Price History
Monthly price history for TA.TO (TransAlta Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$17.69 | CA$17.69 |
| May 2026 | CA$19.65 | CA$19.65 |
| April 2026 | CA$16.93 | CA$16.93 |
| March 2026 | CA$18.29 | CA$18.29 |
| February 2026 | CA$18.75 | CA$18.75 |
| January 2026 | CA$17.34 | CA$17.40 |
| December 2025 | CA$17.30 | CA$17.36 |
| November 2025 | CA$20.18 | CA$20.32 |
| October 2025 | CA$24.62 | CA$24.79 |
| September 2025 | CA$18.88 | CA$19.01 |
| August 2025 | CA$16.76 | CA$16.87 |
| July 2025 | CA$16.49 | CA$16.67 |
| June 2025 | CA$14.54 | CA$14.69 |
| May 2025 | CA$13.27 | CA$13.41 |
| April 2025 | CA$12.10 | CA$12.29 |
| March 2025 | CA$13.22 | CA$13.43 |
| February 2025 | CA$14.75 | CA$14.98 |
| January 2025 | CA$16.39 | CA$16.71 |
| December 2024 | CA$19.94 | CA$20.33 |
| November 2024 | CA$15.56 | CA$15.87 |
| October 2024 | CA$14.22 | CA$14.56 |
| September 2024 | CA$13.70 | CA$14.02 |
| August 2024 | CA$11.60 | CA$11.87 |
| July 2024 | CA$10.11 | CA$10.40 |
| June 2024 | CA$9.43 | CA$9.70 |
| May 2024 | CA$9.52 | CA$9.79 |
| April 2024 | CA$8.82 | CA$9.13 |
| March 2024 | CA$8.40 | CA$8.69 |
| February 2024 | CA$8.99 | CA$9.31 |
| January 2024 | CA$9.35 | CA$9.74 |
| December 2023 | CA$10.58 | CA$11.02 |
| November 2023 | CA$10.60 | CA$11.04 |
| October 2023 | CA$9.69 | CA$10.15 |
| September 2023 | CA$11.30 | CA$11.83 |
| August 2023 | CA$12.39 | CA$12.97 |
| July 2023 | CA$12.79 | CA$13.45 |
| June 2023 | CA$11.79 | CA$12.40 |
| May 2023 | CA$12.44 | CA$13.08 |
| April 2023 | CA$11.44 | CA$12.08 |
| March 2023 | CA$11.19 | CA$11.82 |
| February 2023 | CA$10.47 | CA$11.06 |
| January 2023 | CA$12.18 | CA$12.92 |
| December 2022 | CA$11.41 | CA$12.11 |
| November 2022 | CA$11.84 | CA$12.56 |
| October 2022 | CA$11.26 | CA$12 |
| September 2022 | CA$11.46 | CA$12.21 |
| August 2022 | CA$11.57 | CA$12.33 |
| July 2022 | CA$13.70 | CA$14.66 |
| June 2022 | CA$13.72 | CA$14.69 |
| May 2022 | CA$13.47 | CA$14.42 |
| April 2022 | CA$12.83 | CA$13.78 |
| March 2022 | CA$12.05 | CA$12.94 |
| February 2022 | CA$11.98 | CA$12.87 |
| January 2022 | CA$12.79 | CA$13.79 |
| December 2021 | CA$13.03 | CA$14.05 |
| November 2021 | CA$12.05 | CA$12.99 |
| October 2021 | CA$12.82 | CA$13.88 |
| September 2021 | CA$12.36 | CA$13.38 |
| August 2021 | CA$11.42 | CA$12.36 |
| July 2021 | CA$11.98 | CA$13.01 |
| June 2021 | CA$11.37 | CA$12.35 |
| May 2021 | CA$10.06 | CA$10.93 |
| April 2021 | CA$11.08 | CA$12.08 |
| March 2021 | CA$10.91 | CA$11.90 |
| February 2021 | CA$10.20 | CA$11.12 |
| January 2021 | CA$10.24 | CA$11.22 |
| December 2020 | CA$8.83 | CA$9.67 |
| November 2020 | CA$8.22 | CA$9 |
| October 2020 | CA$7.18 | CA$7.90 |
| September 2020 | CA$7.44 | CA$8.19 |
| August 2020 | CA$7.62 | CA$8.38 |
| July 2020 | CA$7.92 | CA$8.76 |
| June 2020 | CA$7.28 | CA$8.05 |
| May 2020 | CA$7.28 | CA$8.05 |
| April 2020 | CA$7.37 | CA$8.19 |
| March 2020 | CA$6.62 | CA$7.36 |
| February 2020 | CA$9.04 | CA$10.05 |
| January 2020 | CA$8.85 | CA$9.88 |
| December 2019 | CA$8.31 | CA$9.28 |
| November 2019 | CA$8.03 | CA$8.96 |
| October 2019 | CA$6.94 | CA$7.78 |
| September 2019 | CA$7.69 | CA$8.62 |
| August 2019 | CA$7.64 | CA$8.57 |
| July 2019 | CA$7.18 | CA$1.62 |
| June 2019 | CA$7.56 | CA$1.70 |
| May 2019 | CA$7.94 | CA$1.79 |
| April 2019 | CA$7.99 | CA$1.81 |
| March 2019 | CA$8.68 | CA$1.96 |
| February 2019 | CA$7.08 | CA$1.60 |
| January 2019 | CA$6.30 | CA$1.43 |
| December 2018 | CA$4.92 | CA$1.12 |
| November 2018 | CA$6.26 | CA$1.42 |
| October 2018 | CA$6.08 | CA$1.39 |
| September 2018 | CA$6.36 | CA$1.45 |
| August 2018 | CA$6.71 | CA$1.53 |
| July 2018 | CA$6.44 | CA$1.48 |
| June 2018 | CA$5.74 | CA$1.32 |
| May 2018 | CA$5.80 | CA$1.33 |
| April 2018 | CA$5.84 | CA$1.35 |
| March 2018 | CA$6.04 | CA$1.40 |
| February 2018 | CA$6.19 | CA$1.43 |
| January 2018 | CA$5.84 | CA$1.36 |
| December 2017 | CA$6.40 | CA$1.49 |
| November 2017 | CA$6.68 | CA$1.55 |
| October 2017 | CA$6.52 | CA$1.53 |
| September 2017 | CA$6.24 | CA$1.46 |
| August 2017 | CA$6.56 | CA$1.53 |
| July 2017 | CA$6.92 | CA$1.63 |
| June 2017 | CA$7.05 | CA$1.66 |
| May 2017 | CA$6.48 | CA$1.52 |
| April 2017 | CA$5.91 | CA$1.40 |
| March 2017 | CA$6.62 | CA$1.56 |
| February 2017 | CA$6.02 | CA$1.42 |
| January 2017 | CA$6.48 | CA$1.54 |
| December 2016 | CA$6.25 | CA$1.49 |
| November 2016 | CA$6.18 | CA$1.47 |
| October 2016 | CA$4.94 | CA$1.18 |
| September 2016 | CA$4.88 | CA$1.17 |
| August 2016 | CA$4.75 | CA$1.14 |
| July 2016 | CA$5.18 | CA$1.25 |
| June 2016 | CA$5.58 | CA$1.34 |
| May 2016 | CA$5.24 | CA$1.26 |
| April 2016 | CA$5.42 | CA$1.31 |
| March 2016 | CA$4.99 | CA$1.21 |
| February 2016 | CA$4.90 | CA$1.19 |
| January 2016 | CA$4.04 | CA$0.98 |
| December 2015 | CA$4.03 | CA$0.98 |
| November 2015 | CA$4.40 | CA$1.07 |
| October 2015 | CA$4.84 | CA$1.22 |
| September 2015 | CA$4.92 | CA$1.24 |
| August 2015 | CA$5.22 | CA$1.32 |
| July 2015 | CA$6.41 | CA$1.66 |
| June 2015 | CA$7.49 | CA$1.94 |
| May 2015 | CA$8.36 | CA$2.16 |
| April 2015 | CA$9.13 | CA$2.40 |
| March 2015 | CA$8.94 | CA$2.35 |
| February 2015 | CA$8.96 | CA$2.36 |
| January 2015 | CA$8.34 | CA$2.22 |
| December 2014 | CA$7.88 | CA$2.10 |
| November 2014 | CA$8.35 | CA$2.23 |
| October 2014 | CA$8.22 | CA$2.19 |
| September 2014 | CA$8.81 | CA$2.35 |
| August 2014 | CA$9.40 | CA$2.51 |
| July 2014 | CA$9.25 | CA$2.50 |
| June 2014 | CA$9.67 | CA$2.62 |
| May 2014 | CA$9.61 | CA$2.60 |
| April 2014 | CA$9.76 | CA$2.68 |
| March 2014 | CA$9.36 | CA$2.57 |
| February 2014 | CA$9.30 | CA$2.55 |
| January 2014 | CA$10.54 | CA$2.93 |
| December 2013 | CA$9.69 | CA$2.70 |
| November 2013 | CA$10.17 | CA$2.83 |
| October 2013 | CA$9.88 | CA$2.81 |
| September 2013 | CA$9.43 | CA$2.68 |
| August 2013 | CA$9.54 | CA$2.71 |
| July 2013 | CA$9.76 | CA$2.83 |
| June 2013 | CA$9.94 | CA$2.88 |
| May 2013 | CA$10.22 | CA$2.96 |
| April 2013 | CA$10.02 | CA$2.96 |
| March 2013 | CA$10.05 | CA$2.97 |
| February 2013 | CA$10.42 | CA$3.08 |
| January 2013 | CA$10.66 | CA$3.21 |
| December 2012 | CA$10.05 | CA$3.02 |
| November 2012 | CA$9.94 | CA$2.99 |
| October 2012 | CA$10.38 | CA$3.18 |
| September 2012 | CA$9.82 | CA$3.01 |
| August 2012 | CA$9.71 | CA$2.98 |
| July 2012 | CA$10.02 | CA$3.13 |
| June 2012 | CA$11.05 | CA$3.45 |
| May 2012 | CA$10.79 | CA$3.37 |
| April 2012 | CA$10.31 | CA$3.28 |
| March 2012 | CA$11.77 | CA$3.74 |
| February 2012 | CA$13.15 | CA$4.18 |
| January 2012 | CA$12.64 | CA$4.07 |
| December 2011 | CA$13.05 | CA$4.20 |
| November 2011 | CA$13.65 | CA$4.40 |
| October 2011 | CA$13.44 | CA$4.39 |
| September 2011 | CA$13.97 | CA$4.56 |
| August 2011 | CA$13.49 | CA$4.40 |
| July 2011 | CA$12.77 | CA$4.23 |
| June 2011 | CA$12.45 | CA$4.12 |
| May 2011 | CA$12.98 | CA$4.29 |
| April 2011 | CA$12.58 | CA$4.22 |
| March 2011 | CA$12.19 | CA$4.09 |
| February 2011 | CA$12.26 | CA$4.11 |
| January 2011 | CA$12.16 | CA$4.14 |
| December 2010 | CA$12.44 | CA$4.23 |
| November 2010 | CA$12.33 | CA$4.19 |
| October 2010 | CA$11.98 | CA$4.13 |
| September 2010 | CA$12.74 | CA$4.39 |
| August 2010 | CA$12.26 | CA$4.23 |
| July 2010 | CA$11.93 | CA$4.17 |
| June 2010 | CA$11.29 | CA$3.94 |
| May 2010 | CA$11.79 | CA$4.12 |
| April 2010 | CA$11.80 | CA$4.18 |
| March 2010 | CA$12.68 | CA$4.49 |
| February 2010 | CA$12.38 | CA$4.39 |
| January 2010 | CA$12.41 | CA$4.45 |
| December 2009 | CA$13.09 | CA$4.70 |
| November 2009 | CA$12.31 | CA$4.42 |
| October 2009 | CA$11.11 | CA$4.04 |
| September 2009 | CA$12.01 | CA$4.37 |
| August 2009 | CA$11.73 | CA$4.26 |
| July 2009 | CA$11.65 | CA$4.29 |
| June 2009 | CA$12.11 | CA$4.46 |
| May 2009 | CA$10.86 | CA$4 |
| April 2009 | CA$10.99 | CA$4.11 |
| March 2009 | CA$9.87 | CA$3.69 |
| February 2009 | CA$11.27 | CA$4.21 |
| January 2009 | CA$11.79 | CA$4.47 |
| December 2008 | CA$12.82 | CA$4.86 |
| November 2008 | CA$12.08 | CA$4.58 |
| October 2008 | CA$12.61 | CA$4.84 |
| September 2008 | CA$14.90 | CA$5.72 |
| August 2008 | CA$19.36 | CA$7.43 |
| July 2008 | CA$18.83 | CA$7.28 |
| June 2008 | CA$19.07 | CA$7.37 |
| May 2008 | CA$18.64 | CA$7.21 |
| April 2008 | CA$17.44 | CA$6.79 |
| March 2008 | CA$16.39 | CA$6.39 |
| February 2008 | CA$18.02 | CA$7.02 |
| January 2008 | CA$16.25 | CA$6.38 |
| December 2007 | CA$16.99 | CA$6.67 |
| November 2007 | CA$16.09 | CA$6.32 |
| October 2007 | CA$17.19 | CA$6.80 |
| September 2007 | CA$15.82 | CA$6.26 |
| August 2007 | CA$15.11 | CA$5.98 |
| July 2007 | CA$15.23 | CA$6.08 |
| June 2007 | CA$13.41 | CA$5.35 |
| May 2007 | CA$14.19 | CA$5.66 |
| April 2007 | CA$12.99 | CA$5.23 |
| March 2007 | CA$12.42 | CA$5 |
| February 2007 | CA$12.01 | CA$4.84 |
| January 2007 | CA$12.17 | CA$4.95 |
| December 2006 | CA$13.10 | CA$5.33 |
| November 2006 | CA$12.68 | CA$5.16 |
| October 2006 | CA$11.48 | CA$4.71 |
| September 2006 | CA$11.55 | CA$4.74 |
| August 2006 | CA$11.83 | CA$4.86 |
| July 2006 | CA$11.25 | CA$4.67 |
| June 2006 | CA$11.12 | CA$4.61 |
| May 2006 | CA$11.23 | CA$4.66 |
| April 2006 | CA$11.14 | CA$4.67 |
| March 2006 | CA$10.62 | CA$4.45 |
| February 2006 | CA$11.48 | CA$4.81 |
| January 2006 | CA$11.04 | CA$4.68 |
| December 2005 | CA$12 | CA$5.08 |
| November 2005 | CA$11.59 | CA$4.91 |
| October 2005 | CA$10.84 | CA$4.64 |
| September 2005 | CA$10.76 | CA$4.61 |
| August 2005 | CA$10.18 | CA$4.35 |
| July 2005 | CA$9.99 | CA$4.32 |
| June 2005 | CA$9.44 | CA$4.09 |
| May 2005 | CA$9.28 | CA$4.02 |
| April 2005 | CA$8.67 | CA$3.80 |
| March 2005 | CA$8.40 | CA$3.68 |
| February 2005 | CA$8.12 | CA$3.56 |
| January 2005 | CA$8.55 | CA$3.80 |
| December 2004 | CA$8.13 | CA$3.61 |
| November 2004 | CA$7.90 | CA$3.51 |
| October 2004 | CA$7.37 | CA$3.32 |
| September 2004 | CA$7.32 | CA$3.30 |
| August 2004 | CA$7.11 | CA$3.20 |
| July 2004 | CA$6.82 | CA$3.12 |
| June 2004 | CA$7.32 | CA$3.35 |
| May 2004 | CA$7.41 | CA$3.39 |
| April 2004 | CA$7.32 | CA$3.40 |
| March 2004 | CA$7.67 | CA$3.56 |
| February 2004 | CA$7.69 | CA$3.57 |
| January 2004 | CA$7.53 | CA$3.55 |
| December 2003 | CA$7.87 | CA$3.71 |
| November 2003 | CA$7.88 | CA$3.71 |
| October 2003 | CA$7.96 | CA$3.80 |
| September 2003 | CA$7.69 | CA$3.67 |
| August 2003 | CA$7.97 | CA$3.80 |
| July 2003 | CA$7.71 | CA$3.73 |
| June 2003 | CA$7.43 | CA$3.59 |
| May 2003 | CA$7.60 | CA$3.67 |
| April 2003 | CA$7.12 | CA$3.49 |
| March 2003 | CA$6.45 | CA$3.16 |
| February 2003 | CA$6.77 | CA$3.32 |
| January 2003 | CA$6.59 | CA$3.28 |
| December 2002 | CA$6.88 | CA$3.42 |
| November 2002 | CA$7 | CA$3.48 |
| October 2002 | CA$7.44 | CA$3.76 |
| September 2002 | CA$7.43 | CA$3.75 |
| August 2002 | CA$7.87 | CA$3.97 |
| July 2002 | CA$7.34 | CA$3.75 |
| June 2002 | CA$7.90 | CA$4.04 |
| May 2002 | CA$8.32 | CA$4.25 |
| April 2002 | CA$8.67 | CA$4.48 |
| March 2002 | CA$8.48 | CA$4.38 |
| February 2002 | CA$8.43 | CA$4.36 |
| January 2002 | CA$7.98 | CA$4.17 |
| December 2001 | CA$8.26 | CA$4.32 |
| November 2001 | CA$8.42 | CA$4.40 |
| October 2001 | CA$8.61 | CA$4.55 |
| September 2001 | CA$8.15 | CA$4.30 |
| August 2001 | CA$9.37 | CA$4.95 |
| July 2001 | CA$9.20 | CA$4.91 |
| June 2001 | CA$10 | CA$5.33 |
| May 2001 | CA$11.17 | CA$5.96 |
| April 2001 | CA$10.29 | CA$5.54 |
| March 2001 | CA$8.67 | CA$4.66 |
| February 2001 | CA$8.13 | CA$4.38 |
| January 2001 | CA$7.65 | CA$4.16 |
| December 2000 | CA$8.08 | CA$4.40 |
| November 2000 | CA$7.59 | CA$4.13 |
| October 2000 | CA$7.19 | CA$3.96 |
| September 2000 | CA$6.99 | CA$3.85 |
| August 2000 | CA$6.03 | CA$3.32 |
| July 2000 | CA$5.83 | CA$3.26 |
| June 2000 | CA$5.64 | CA$3.15 |
| May 2000 | CA$5.46 | CA$3.05 |
| April 2000 | CA$5.02 | CA$2.85 |
| March 2000 | CA$4.91 | CA$2.79 |
| February 2000 | CA$4.90 | CA$2.78 |
| January 2000 | CA$5.16 | CA$2.98 |
| December 1999 | CA$4.90 | CA$2.83 |
| November 1999 | CA$5.18 | CA$2.99 |
| October 1999 | CA$6.62 | CA$3.88 |
| September 1999 | CA$6.50 | CA$3.81 |
| August 1999 | CA$6.76 | CA$3.96 |
| July 1999 | CA$7.10 | CA$4.21 |
| June 1999 | CA$7.32 | CA$4.34 |
| May 1999 | CA$7.15 | CA$4.24 |
| April 1999 | CA$7 | CA$4.20 |
| March 1999 | CA$7.32 | CA$4.39 |
| February 1999 | CA$8.15 | CA$4.89 |
| January 1999 | CA$7.75 | CA$4.70 |
| December 1998 | CA$7.46 | CA$4.52 |
| November 1998 | CA$7.50 | CA$4.55 |
| October 1998 | CA$7.59 | CA$4.65 |
| September 1998 | CA$7.24 | CA$4.44 |
| August 1998 | CA$6.20 | CA$3.80 |
| July 1998 | CA$6.92 | CA$4.30 |
| June 1998 | CA$7.57 | CA$4.70 |
| May 1998 | CA$7.70 | CA$4.78 |
| April 1998 | CA$7.49 | CA$4.70 |
| March 1998 | CA$7.65 | CA$4.80 |
| February 1998 | CA$7.63 | CA$4.79 |
| January 1998 | CA$7.18 | CA$4.55 |
| December 1997 | CA$7.11 | CA$4.51 |
| November 1997 | CA$6.20 | CA$3.93 |
| October 1997 | CA$6.01 | CA$3.86 |
| September 1997 | CA$5.76 | CA$3.70 |
| August 1997 | CA$5.39 | CA$3.46 |
| July 1997 | CA$5.27 | CA$3.43 |
| June 1997 | CA$5.05 | CA$3.29 |
| May 1997 | CA$4.84 | CA$3.15 |
| April 1997 | CA$4.69 | CA$3.10 |
| March 1997 | CA$4.90 | CA$3.24 |
| February 1997 | CA$4.92 | CA$3.25 |
| January 1997 | CA$4.88 | CA$3.27 |
| December 1996 | CA$5.14 | CA$3.45 |
| November 1996 | CA$5.16 | CA$3.46 |
| October 1996 | CA$4.98 | CA$3.39 |
| September 1996 | CA$4.68 | CA$3.18 |
| August 1996 | CA$4.53 | CA$3.08 |
| July 1996 | CA$4.39 | CA$3 |
| June 1996 | CA$4.32 | CA$2.95 |
| May 1996 | CA$4.30 | CA$2.94 |
| April 1996 | CA$4.23 | CA$2.90 |
| March 1996 | CA$4.27 | CA$2.92 |
| February 1996 | CA$4.23 | CA$2.90 |
| January 1996 | CA$4.27 | CA$2.98 |
| December 1995 | CA$4.20 | CA$2.92 |
| November 1995 | CA$4.20 | CA$2.92 |
| October 1995 | CA$4.09 | CA$2.90 |
| September 1995 | CA$3.99 | CA$2.82 |
| August 1995 | CA$3.99 | CA$2.82 |
| July 1995 | CA$3.99 | CA$2.88 |
| June 1995 | CA$4.02 | CA$2.90 |
| May 1995 | CA$3.95 | CA$2.85 |
| April 1995 | CA$3.82 | CA$2.80 |
| March 1995 | CA$3.85 | CA$2.82 |
| February 1995 | CA$3.78 | CA$2.78 |
| January 1995 | CA$3.65 | CA$2.72 |
| December 1994 | CA$3.89 | CA$2.90 |
| November 1994 | CA$3.69 | CA$2.75 |
| October 1994 | CA$3.85 | CA$2.88 |
| September 1994 | CA$3.89 | CA$2.90 |
| August 1994 | CA$3.95 | CA$2.95 |
| July 1994 | CA$3.82 | CA$2.85 |
| June 1994 | CA$3.79 | CA$2.82 |
| May 1994 | CA$3.95 | CA$2.95 |
| April 1994 | CA$3.92 | CA$2.92 |
| March 1994 | CA$3.92 | CA$2.92 |
| February 1994 | CA$4.26 | CA$3.18 |
| January 1994 | CA$4.29 | CA$3.20 |
| December 1993 | CA$4.09 | CA$3.05 |
| November 1993 | CA$4.05 | CA$3.02 |
| October 1993 | CA$4.09 | CA$3.05 |
| September 1993 | CA$3.89 | CA$2.90 |
| August 1993 | CA$3.85 | CA$2.88 |
| July 1993 | CA$4.05 | CA$3.02 |
| June 1993 | CA$3.99 | CA$2.98 |
| May 1993 | CA$3.79 | CA$2.82 |
| April 1993 | CA$3.75 | CA$2.80 |
| March 1993 | CA$3.65 | CA$2.72 |
| February 1993 | CA$3.45 | CA$2.58 |
| January 1993 | CA$3.55 | CA$2.65 |
| December 1992 | CA$3.69 | CA$2.75 |
| November 1992 | CA$3.62 | CA$2.70 |
| October 1992 | CA$3.75 | CA$2.80 |
| September 1992 | CA$3.58 | CA$2.68 |
| August 1992 | CA$3.82 | CA$2.85 |
| July 1992 | CA$3.72 | CA$2.78 |
| June 1992 | CA$3.62 | CA$2.70 |
| May 1992 | CA$3.42 | CA$2.55 |
| April 1992 | CA$3.38 | CA$2.52 |
| March 1992 | CA$3.32 | CA$2.48 |
| February 1992 | CA$3.42 | CA$2.55 |
| January 1992 | CA$3.62 | CA$2.70 |
| December 1991 | CA$3.62 | CA$2.70 |
| November 1991 | CA$3.62 | CA$2.70 |
| October 1991 | CA$3.62 | CA$2.70 |
| September 1991 | CA$3.35 | CA$2.50 |
| August 1991 | CA$3.42 | CA$2.55 |
| July 1991 | CA$3.42 | CA$2.55 |
| June 1991 | CA$3.28 | CA$2.45 |
| May 1991 | CA$3.35 | CA$2.50 |
| April 1991 | CA$3.38 | CA$2.52 |
| March 1991 | CA$3.28 | CA$2.45 |
| February 1991 | CA$3.48 | CA$2.60 |
| January 1991 | CA$3.45 | CA$2.58 |
| December 1990 | CA$3.18 | CA$2.38 |
| November 1990 | CA$3.28 | CA$2.45 |
| October 1990 | CA$3.25 | CA$2.42 |
| September 1990 | CA$3.02 | CA$2.25 |
| August 1990 | CA$3.32 | CA$2.48 |
| July 1990 | CA$3.12 | CA$2.32 |
| June 1990 | CA$3.32 | CA$2.48 |
| May 1990 | CA$3.45 | CA$2.58 |
| April 1990 | CA$3.32 | CA$2.48 |
| March 1990 | CA$3.62 | CA$2.70 |
| February 1990 | CA$3.55 | CA$2.65 |
| January 1990 | CA$3.69 | CA$2.75 |
| December 1989 | CA$3.85 | CA$2.88 |
TA.TO
List: canada
Price: CA$17.69
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 12.63%
Payout Ratio Range:
Dividend Per Share: 0.28 CAD
Earnings Per Share: -0.75 CAD
Exchange: TOR
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: Canada
Volume: 585600
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 7.92%
DGR5: 8.24%
DGR10: 30.00%
DGR20: 30.00%