TA-35 - Price History
Monthly price history for TA35.TA (TA-35)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ₪1,972.17 | ₪1,972.17 |
| March 2024 | ₪2,010.41 | ₪2,010.41 |
| February 2024 | ₪1,950.85 | ₪1,950.85 |
| January 2024 | ₪1,832.28 | ₪1,832.28 |
| December 2023 | ₪1,865.31 | ₪1,865.31 |
| November 2023 | ₪1,773.85 | ₪1,773.85 |
| October 2023 | ₪1,646.85 | ₪1,646.85 |
| September 2023 | ₪1,847.63 | ₪1,847.63 |
| August 2023 | ₪1,848.66 | ₪1,848.66 |
| July 2023 | ₪1,869.57 | ₪1,869.57 |
| June 2023 | ₪1,749.72 | ₪1,749.72 |
| May 2023 | ₪1,747.07 | ₪1,747.07 |
| April 2023 | ₪1,766.95 | ₪1,766.95 |
| March 2023 | ₪1,739.11 | ₪1,739.11 |
| February 2023 | ₪1,734.34 | ₪1,734.34 |
| January 2023 | ₪1,797.14 | ₪1,797.14 |
| December 2022 | ₪1,796.92 | ₪1,796.92 |
| November 2022 | ₪1,849.17 | ₪1,849.17 |
| October 2022 | ₪1,943.87 | ₪1,943.87 |
| September 2022 | ₪1,837.23 | ₪1,837.23 |
| August 2022 | ₪2,017.08 | ₪2,017.08 |
| July 2022 | ₪1,948.10 | ₪1,948.10 |
| June 2022 | ₪1,828.73 | ₪1,828.73 |
| May 2022 | ₪1,901.96 | ₪1,901.96 |
| April 2022 | ₪2,016.87 | ₪2,016.87 |
| March 2022 | ₪2,021.28 | ₪2,021.28 |
| February 2022 | ₪1,973.02 | ₪1,973.02 |
| January 2022 | ₪1,917.18 | ₪1,917.18 |
| December 2021 | ₪1,978.06 | ₪1,978.06 |
| November 2021 | ₪1,863.85 | ₪1,863.85 |
| October 2021 | ₪1,850.11 | ₪1,850.11 |
| September 2021 | ₪1,803.04 | ₪1,803.04 |
| August 2021 | ₪1,757.71 | ₪1,757.71 |
| July 2021 | ₪1,691.73 | ₪1,691.73 |
| June 2021 | ₪1,682.94 | ₪1,682.94 |
| May 2021 | ₪1,697.17 | ₪1,697.17 |
| April 2021 | ₪1,641.76 | ₪1,641.76 |
| March 2021 | ₪1,604.62 | ₪1,604.62 |
| February 2021 | ₪1,544.49 | ₪1,544.49 |
| January 2021 | ₪1,573.70 | ₪1,573.70 |
| December 2020 | ₪1,499.05 | ₪1,499.05 |
| November 2020 | ₪1,462.05 | ₪1,462.05 |
| October 2020 | ₪1,330.18 | ₪1,330.18 |
| September 2020 | ₪1,308.16 | ₪1,308.16 |
| August 2020 | ₪1,394.16 | ₪1,394.16 |
| July 2020 | ₪1,380.63 | ₪1,380.63 |
| June 2020 | ₪1,342.40 | ₪1,342.40 |
| May 2020 | ₪1,415.32 | ₪1,415.32 |
| April 2020 | ₪1,425.81 | ₪1,425.81 |
| March 2020 | ₪1,329.58 | ₪1,329.58 |
| February 2020 | ₪1,601.81 | ₪1,601.81 |
| January 2020 | ₪1,690.88 | ₪1,690.88 |
| December 2019 | ₪1,683.29 | ₪1,683.29 |
| November 2019 | ₪1,702.52 | ₪1,702.52 |
| October 2019 | ₪1,654.13 | ₪1,654.13 |
| September 2019 | ₪1,615.48 | ₪1,615.48 |
| August 2019 | ₪1,561.98 | ₪1,561.98 |
| July 2019 | ₪1,624.42 | ₪1,624.42 |
| June 2019 | ₪1,598.05 | ₪1,598.05 |
| May 2019 | ₪1,544.44 | ₪1,544.44 |
| April 2019 | ₪1,599.08 | ₪1,599.08 |
| March 2019 | ₪1,542.80 | ₪1,542.80 |
| February 2019 | ₪1,571.21 | ₪1,571.21 |
| January 2019 | ₪1,554.14 | ₪1,554.14 |
| December 2018 | ₪1,463.87 | ₪1,463.87 |
| November 2018 | ₪1,629.94 | ₪1,629.94 |
| October 2018 | ₪1,587.14 | ₪1,587.14 |
| September 2018 | ₪1,642.77 | ₪1,642.77 |
| August 2018 | ₪1,666.04 | ₪1,666.04 |
| July 2018 | ₪1,579.49 | ₪1,579.49 |
| June 2018 | ₪1,518.59 | ₪1,518.59 |
| May 2018 | ₪1,512.01 | ₪1,512.01 |
| April 2018 | ₪1,465.24 | ₪1,465.24 |
| March 2018 | ₪1,436.22 | ₪1,436.22 |
| February 2018 | ₪1,500.56 | ₪1,500.56 |
| January 2018 | ₪1,547.55 | ₪1,547.55 |
| December 2017 | ₪1,509.78 | ₪1,509.78 |
| November 2017 | ₪1,455.32 | ₪1,455.32 |
| October 2017 | ₪1,438.61 | ₪1,438.61 |
| September 2017 | ₪1,421.04 | ₪1,421.04 |
| August 2017 | ₪1,400.94 | ₪1,400.94 |
| July 2017 | ₪1,447.14 | ₪1,447.14 |
| June 2017 | ₪1,433.63 | ₪1,433.63 |
| May 2017 | ₪1,419.36 | ₪1,419.36 |
| April 2017 | ₪1,398.75 | ₪1,398.75 |
| March 2017 | ₪1,397.38 | ₪1,397.38 |
| February 2017 | ₪1,423.03 | ₪1,423.03 |
| January 2017 | ₪1,408.29 | ₪1,408.29 |
| December 2016 | ₪1,470.78 | ₪1,470.78 |
| November 2016 | ₪1,445.90 | ₪1,445.90 |
| October 2016 | ₪1,405.52 | ₪1,405.52 |
| September 2016 | ₪1,442.93 | ₪1,442.93 |
| August 2016 | ₪1,447.01 | ₪1,447.01 |
| July 2016 | ₪1,458 | ₪1,458 |
| June 2016 | ₪1,397.95 | ₪1,397.95 |
| May 2016 | ₪1,444.34 | ₪1,444.34 |
| April 2016 | ₪1,438.66 | ₪1,438.66 |
| March 2016 | ₪1,450.39 | ₪1,450.39 |
| February 2016 | ₪1,437.93 | ₪1,437.93 |
| January 2016 | ₪1,475.85 | ₪1,475.85 |
| December 2015 | ₪1,528.74 | ₪1,528.74 |
| November 2015 | ₪1,560.50 | ₪1,560.50 |
| October 2015 | ₪1,573.54 | ₪1,573.54 |
| September 2015 | ₪1,490.98 | ₪1,490.98 |
| August 2015 | ₪1,578.48 | ₪1,578.48 |
| July 2015 | ₪1,712.61 | ₪1,712.61 |
| June 2015 | ₪1,648.80 | ₪1,648.80 |
| May 2015 | ₪1,688.15 | ₪1,688.15 |
| April 2015 | ₪1,644.85 | ₪1,644.85 |
| March 2015 | ₪1,625.77 | ₪1,625.77 |
| February 2015 | ₪1,517.94 | ₪1,517.94 |
| January 2015 | ₪1,447.85 | ₪1,447.85 |
| December 2014 | ₪1,464.99 | ₪1,464.99 |
| November 2014 | ₪1,474.60 | ₪1,474.60 |
| October 2014 | ₪1,424.37 | ₪1,424.37 |
| September 2014 | ₪1,458.99 | ₪1,458.99 |
| August 2014 | ₪1,400.33 | ₪1,400.33 |
| July 2014 | ₪1,392.45 | ₪1,392.45 |
| June 2014 | ₪1,388.27 | ₪1,388.27 |
| May 2014 | ₪1,393.42 | ₪1,393.42 |
| April 2014 | ₪1,378.93 | ₪1,378.93 |
| March 2014 | ₪1,402.22 | ₪1,402.22 |
| February 2014 | ₪1,350.65 | ₪1,350.65 |
| January 2014 | ₪1,299.54 | ₪1,299.54 |
| December 2013 | ₪1,329.39 | ₪1,329.39 |
| November 2013 | ₪1,358.23 | ₪1,358.23 |
| October 2013 | ₪1,288.19 | ₪1,288.19 |
| September 2013 | ₪1,264.98 | ₪1,264.98 |
| August 2013 | ₪1,178.41 | ₪1,178.41 |
| July 2013 | ₪1,203.47 | ₪1,203.47 |
| June 2013 | ₪1,190.50 | ₪1,190.50 |
| May 2013 | ₪1,232 | ₪1,232 |
| April 2013 | ₪1,206.19 | ₪1,206.19 |
| March 2013 | ₪1,237.67 | ₪1,237.67 |
| February 2013 | ₪1,221.47 | ₪1,221.47 |
| January 2013 | ₪1,177.36 | ₪1,177.36 |
| December 2012 | ₪1,185.60 | ₪1,185.60 |
| November 2012 | ₪1,229.97 | ₪1,229.97 |
| October 2012 | ₪1,214.22 | ₪1,214.22 |
| September 2012 | ₪1,189.25 | ₪1,189.25 |
| August 2012 | ₪1,120.58 | ₪1,120.58 |
| July 2012 | ₪1,105.79 | ₪1,105.79 |
| June 2012 | ₪1,057.63 | ₪1,057.63 |
| May 2012 | ₪1,065.02 | ₪1,065.02 |
| April 2012 | ₪1,164.36 | ₪1,164.36 |
| March 2012 | ₪1,124.85 | ₪1,124.85 |
| February 2012 | ₪1,081.35 | ₪1,081.35 |
| January 2012 | ₪1,119.50 | ₪1,119.50 |
| December 2011 | ₪1,085.59 | ₪1,085.59 |
| November 2011 | ₪1,082.36 | ₪1,082.36 |
| October 2011 | ₪1,133.68 | ₪1,133.68 |
| September 2011 | ₪1,077.79 | ₪1,077.79 |
| August 2011 | ₪1,132.51 | ₪1,132.51 |
| July 2011 | ₪1,224.14 | ₪1,224.14 |
| June 2011 | ₪1,223.91 | ₪1,223.91 |
| May 2011 | ₪1,266.88 | ₪1,266.88 |
| April 2011 | ₪1,314.56 | ₪1,314.56 |
| March 2011 | ₪1,321.18 | ₪1,321.18 |
| February 2011 | ₪1,289.72 | ₪1,289.72 |
| January 2011 | ₪1,292.75 | ₪1,292.75 |
| December 2010 | ₪1,326.44 | ₪1,326.44 |
| November 2010 | ₪1,246.45 | ₪1,246.45 |
| October 2010 | ₪1,273.98 | ₪1,273.98 |
| September 2010 | ₪1,225.92 | ₪1,225.92 |
| August 2010 | ₪1,134.98 | ₪1,134.98 |
| July 2010 | ₪1,118.59 | ₪1,118.59 |
| June 2010 | ₪1,062.45 | ₪1,062.45 |
| May 2010 | ₪1,082.74 | ₪1,082.74 |
| April 2010 | ₪1,164.23 | ₪1,164.23 |
| March 2010 | ₪1,229.07 | ₪1,229.07 |
| February 2010 | ₪1,159.61 | ₪1,159.61 |
| January 2010 | ₪1,119.73 | ₪1,119.73 |
| December 2009 | ₪1,145.06 | ₪1,145.06 |
| November 2009 | ₪1,082.55 | ₪1,082.55 |
| October 2009 | ₪1,022.18 | ₪1,022.18 |
| September 2009 | ₪995.27 | ₪995.27 |
| August 2009 | ₪945.90 | ₪945.90 |
| July 2009 | ₪950.49 | ₪950.49 |
| June 2009 | ₪862.43 | ₪862.43 |
| May 2009 | ₪881.75 | ₪881.75 |
| April 2009 | ₪812.32 | ₪812.32 |
| March 2009 | ₪728.35 | ₪728.35 |
| February 2009 | ₪665.99 | ₪665.99 |
| January 2009 | ₪660.63 | ₪660.63 |
| December 2008 | ₪654.85 | ₪654.85 |
| November 2008 | ₪667.56 | ₪667.56 |
| October 2008 | ₪725.47 | ₪725.47 |
| September 2008 | ₪886.84 | ₪886.84 |
| August 2008 | ₪1,007.10 | ₪1,007.10 |
| July 2008 | ₪1,034.97 | ₪1,034.97 |
| June 2008 | ₪1,085.64 | ₪1,085.64 |
| May 2008 | ₪1,117.63 | ₪1,117.63 |
| April 2008 | ₪1,080.50 | ₪1,080.50 |
| March 2008 | ₪997.16 | ₪997.16 |
| February 2008 | ₪1,109.96 | ₪1,109.96 |
| January 2008 | ₪1,061 | ₪1,061 |
| December 2007 | ₪1,217.07 | ₪1,217.07 |
| November 2007 | ₪1,187.56 | ₪1,187.56 |
| October 2007 | ₪1,237.13 | ₪1,237.13 |
| September 2007 | ₪1,145.84 | ₪1,145.84 |
| August 2007 | ₪1,056.58 | ₪1,056.58 |
| July 2007 | ₪1,120.71 | ₪1,120.71 |
| June 2007 | ₪1,112.92 | ₪1,112.92 |
| May 2007 | ₪1,126.37 | ₪1,126.37 |
| April 2007 | ₪1,063.86 | ₪1,063.86 |
| March 2007 | ₪997.21 | ₪997.21 |
| February 2007 | ₪971.60 | ₪971.60 |
| January 2007 | ₪951.11 | ₪951.11 |
| December 2006 | ₪926.30 | ₪926.30 |
| November 2006 | ₪929.59 | ₪929.59 |
| October 2006 | ₪897.39 | ₪897.39 |
| September 2006 | ₪836.30 | ₪836.30 |
| August 2006 | ₪803.74 | ₪803.74 |
| July 2006 | ₪801.11 | ₪801.11 |
| June 2006 | ₪779.69 | ₪779.69 |
| May 2006 | ₪852.15 | ₪852.15 |
| April 2006 | ₪864.95 | ₪864.95 |
| March 2006 | ₪813.82 | ₪813.82 |
| February 2006 | ₪799.90 | ₪799.90 |
| January 2006 | ₪823.57 | ₪823.57 |
| December 2005 | ₪823.42 | ₪823.42 |
| November 2005 | ₪784.68 | ₪784.68 |
| October 2005 | ₪763.33 | ₪763.33 |
| September 2005 | ₪752.69 | ₪752.69 |
| August 2005 | ₪709.05 | ₪709.05 |
| July 2005 | ₪678.81 | ₪678.81 |
| June 2005 | ₪639.18 | ₪639.18 |
| May 2005 | ₪679.97 | ₪679.97 |
| April 2005 | ₪657.19 | ₪657.19 |
| March 2005 | ₪642.55 | ₪642.55 |
| February 2005 | ₪646.47 | ₪646.47 |
| January 2005 | ₪635.30 | ₪635.30 |
| December 2004 | ₪617.94 | ₪617.94 |
| November 2004 | ₪564.69 | ₪564.69 |
| October 2004 | ₪525.79 | ₪525.79 |
| September 2004 | ₪531.22 | ₪531.22 |
| August 2004 | ₪521.30 | ₪521.30 |
| July 2004 | ₪541.55 | ₪541.55 |
| June 2004 | ₪557.89 | ₪557.89 |
| May 2004 | ₪531.48 | ₪531.48 |
| April 2004 | ₪529.26 | ₪529.26 |
| March 2004 | ₪522.75 | ₪522.75 |
| February 2004 | ₪520.39 | ₪520.39 |
| January 2004 | ₪508.34 | ₪508.34 |
| December 2003 | ₪504.15 | ₪504.15 |
| November 2003 | ₪476.52 | ₪476.52 |
| October 2003 | ₪450.94 | ₪450.94 |
| September 2003 | ₪414 | ₪414 |
| August 2003 | ₪396.83 | ₪396.83 |
| July 2003 | ₪407.26 | ₪407.26 |
| June 2003 | ₪442.67 | ₪442.67 |
| May 2003 | ₪429.34 | ₪429.34 |
| April 2003 | ₪383.76 | ₪383.76 |
| March 2003 | ₪333.90 | ₪333.90 |
| February 2003 | ₪319.02 | ₪319.02 |
| January 2003 | ₪311.70 | ₪311.70 |
| December 2002 | ₪333.91 | ₪333.91 |
| November 2002 | ₪365.18 | ₪365.18 |
| October 2002 | ₪325.40 | ₪325.40 |
| September 2002 | ₪344.46 | ₪344.46 |
| August 2002 | ₪373.97 | ₪373.97 |
| July 2002 | ₪374.83 | ₪374.83 |
| June 2002 | ₪367.52 | ₪367.52 |
| May 2002 | ₪381.48 | ₪381.48 |
| April 2002 | ₪375.90 | ₪375.90 |
| March 2002 | ₪395.95 | ₪395.95 |
| February 2002 | ₪426.46 | ₪426.46 |
| January 2002 | ₪453.34 | ₪453.34 |
| December 2001 | ₪459.26 | ₪459.26 |
| November 2001 | ₪413.81 | ₪413.81 |
| October 2001 | ₪381.50 | ₪381.50 |
| September 2001 | ₪371.33 | ₪371.33 |
| August 2001 | ₪423.53 | ₪423.53 |
| July 2001 | ₪449.72 | ₪449.72 |
| June 2001 | ₪423.61 | ₪423.61 |
| May 2001 | ₪422.88 | ₪422.88 |
| April 2001 | ₪432.30 | ₪432.30 |
| March 2001 | ₪391.46 | ₪391.46 |
| February 2001 | ₪463.90 | ₪463.90 |
| January 2001 | ₪454.96 | ₪454.96 |
| December 2000 | ₪506.05 | ₪506.05 |
| November 2000 | ₪485.41 | ₪485.41 |
| October 2000 | ₪464.57 | ₪464.57 |
| September 2000 | ₪559.81 | ₪559.81 |
| August 2000 | ₪574.11 | ₪574.11 |
| July 2000 | ₪526.78 | ₪526.78 |
| June 2000 | ₪547.66 | ₪547.66 |
| May 2000 | ₪534.31 | ₪534.31 |
| April 2000 | ₪495.05 | ₪495.05 |
| March 2000 | ₪516.80 | ₪516.80 |
| February 2000 | ₪537.42 | ₪537.42 |
| January 2000 | ₪481.49 | ₪481.49 |
| December 1999 | ₪484.64 | ₪484.64 |
| November 1999 | ₪436.29 | ₪436.29 |
| October 1999 | ₪405.96 | ₪405.96 |
| September 1999 | ₪391.85 | ₪391.85 |
| August 1999 | ₪377.03 | ₪377.03 |
| July 1999 | ₪400.76 | ₪400.76 |
| June 1999 | ₪418.32 | ₪418.32 |
| May 1999 | ₪400.12 | ₪400.12 |
| April 1999 | ₪384.28 | ₪384.28 |
| March 1999 | ₪365.01 | ₪365.01 |
| February 1999 | ₪317.35 | ₪317.35 |
| January 1999 | ₪303.56 | ₪303.56 |
| December 1998 | ₪308.26 | ₪308.26 |
| November 1998 | ₪305 | ₪305 |
| October 1998 | ₪286.59 | ₪286.59 |
| September 1998 | ₪285.16 | ₪285.16 |
| August 1998 | ₪300.66 | ₪300.66 |
| July 1998 | ₪332.24 | ₪332.24 |
| June 1998 | ₪332.59 | ₪332.59 |
| May 1998 | ₪341.82 | ₪341.82 |
| April 1998 | ₪323.87 | ₪323.87 |
| March 1998 | ₪316.65 | ₪316.65 |
| February 1998 | ₪292.35 | ₪292.35 |
| January 1998 | ₪278.18 | ₪278.18 |
| December 1997 | ₪303.81 | ₪303.81 |
| November 1997 | ₪295.88 | ₪295.88 |
| October 1997 | ₪288.03 | ₪288.03 |
| September 1997 | ₪303.11 | ₪303.11 |
| August 1997 | ₪288.16 | ₪288.16 |
| July 1997 | ₪314.37 | ₪314.37 |
| June 1997 | ₪292.09 | ₪292.09 |
| May 1997 | ₪282.78 | ₪282.78 |
| April 1997 | ₪265.67 | ₪265.67 |
| March 1997 | ₪253.98 | ₪253.98 |
| February 1997 | ₪261.36 | ₪261.36 |
| January 1997 | ₪250.22 | ₪250.22 |
| December 1996 | ₪219.11 | ₪219.11 |
| November 1996 | ₪208.95 | ₪208.95 |
| October 1996 | ₪197.14 | ₪197.14 |
| September 1996 | ₪195.90 | ₪195.90 |
| August 1996 | ₪192.31 | ₪192.31 |
| July 1996 | ₪187.67 | ₪187.67 |
| June 1996 | ₪210.10 | ₪210.10 |
| May 1996 | ₪214.12 | ₪214.12 |
| April 1996 | ₪214.87 | ₪214.87 |
| March 1996 | ₪203.93 | ₪203.93 |
| February 1996 | ₪219.63 | ₪219.63 |
| January 1996 | ₪219.18 | ₪219.18 |
| December 1995 | ₪215.84 | ₪215.84 |
| November 1995 | ₪201.68 | ₪201.68 |
| October 1995 | ₪198.96 | ₪198.96 |
| September 1995 | ₪205.68 | ₪205.68 |
| August 1995 | ₪207.24 | ₪207.24 |
| July 1995 | ₪193.14 | ₪193.14 |
| June 1995 | ₪188.94 | ₪188.94 |
| May 1995 | ₪183.22 | ₪183.22 |
| April 1995 | ₪177.02 | ₪177.02 |
| March 1995 | ₪167.84 | ₪167.84 |
| February 1995 | ₪145.73 | ₪145.73 |
| January 1995 | ₪173.62 | ₪173.62 |
| December 1994 | ₪175.48 | ₪175.48 |
| November 1994 | ₪172.75 | ₪172.75 |
| October 1994 | ₪195.28 | ₪195.28 |
| September 1994 | ₪189.57 | ₪189.57 |
| August 1994 | ₪182.25 | ₪182.25 |
| July 1994 | ₪185.20 | ₪185.20 |
| June 1994 | ₪163.99 | ₪163.99 |
| May 1994 | ₪188.09 | ₪188.09 |
| April 1994 | ₪216.76 | ₪216.76 |
| March 1994 | ₪205.99 | ₪205.99 |
| February 1994 | ₪221.43 | ₪221.43 |
| January 1994 | ₪246.86 | ₪246.86 |
| December 1993 | ₪245.01 | ₪245.01 |
| November 1993 | ₪240.64 | ₪240.64 |
| October 1993 | ₪238.70 | ₪238.70 |
| September 1993 | ₪228.10 | ₪228.10 |
| August 1993 | ₪206.45 | ₪206.45 |
| July 1993 | ₪184.97 | ₪184.97 |
| June 1993 | ₪194.05 | ₪194.05 |
| May 1993 | ₪203.24 | ₪203.24 |
| April 1993 | ₪206.90 | ₪206.90 |
| March 1993 | ₪211.31 | ₪211.31 |
| February 1993 | ₪199.24 | ₪199.24 |
| January 1993 | ₪209.84 | ₪209.84 |
| December 1992 | ₪204.78 | ₪204.78 |
| November 1992 | ₪193.34 | ₪193.34 |
| October 1992 | ₪190.77 | ₪190.77 |