PHILIP MORRIS(CZ) - Price History
Monthly price history for TABAK.PR (PHILIP MORRIS(CZ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK15,920 | CZK15,920 |
| April 2024 | CZK16,000 | CZK16,000 |
| March 2024 | CZK15,820 | CZK15,820 |
| February 2024 | CZK15,520 | CZK15,520 |
| January 2024 | CZK16,000 | CZK16,000 |
| December 2023 | CZK15,620 | CZK15,620 |
| November 2023 | CZK15,700 | CZK15,700 |
| October 2023 | CZK15,980 | CZK15,980 |
| September 2023 | CZK17,160 | CZK17,160 |
| August 2023 | CZK17,400 | CZK17,400 |
| July 2023 | CZK16,940 | CZK16,940 |
| June 2023 | CZK16,720 | CZK16,720 |
| May 2023 | CZK16,880 | CZK16,880 |
| April 2023 | CZK16,360.30 | CZK17,660 |
| March 2023 | CZK16,323.25 | CZK17,620 |
| February 2023 | CZK15,952.68 | CZK17,220 |
| January 2023 | CZK15,563.60 | CZK16,800 |
| December 2022 | CZK15,489.48 | CZK16,720 |
| November 2022 | CZK15,748.88 | CZK17,000 |
| October 2022 | CZK15,359.79 | CZK16,580 |
| September 2022 | CZK15,211.56 | CZK16,420 |
| August 2022 | CZK15,322.73 | CZK16,540 |
| July 2022 | CZK15,378.32 | CZK16,600 |
| June 2022 | CZK15,081.86 | CZK16,280 |
| May 2022 | CZK15,804.46 | CZK17,060 |
| April 2022 | CZK15,114.13 | CZK17,600 |
| March 2022 | CZK14,942.38 | CZK17,400 |
| February 2022 | CZK13,911.87 | CZK16,200 |
| January 2022 | CZK14,169.50 | CZK16,500 |
| December 2021 | CZK13,825.99 | CZK16,100 |
| November 2021 | CZK13,396.62 | CZK15,600 |
| October 2021 | CZK13,551.19 | CZK15,780 |
| September 2021 | CZK13,654.24 | CZK15,900 |
| August 2021 | CZK13,430.96 | CZK15,640 |
| July 2021 | CZK12,469.16 | CZK14,520 |
| June 2021 | CZK12,263.06 | CZK14,280 |
| May 2021 | CZK12,537.86 | CZK14,600 |
| April 2021 | CZK12,486.33 | CZK14,540 |
| March 2021 | CZK12,397.69 | CZK15,700 |
| February 2021 | CZK12,145 | CZK15,380 |
| January 2021 | CZK12,018.66 | CZK15,220 |
| December 2020 | CZK11,813.34 | CZK14,960 |
| November 2020 | CZK11,355.34 | CZK14,380 |
| October 2020 | CZK10,707.82 | CZK13,560 |
| September 2020 | CZK10,818.37 | CZK13,700 |
| August 2020 | CZK10,565.68 | CZK13,380 |
| July 2020 | CZK10,502.50 | CZK13,300 |
| June 2020 | CZK10,502.50 | CZK13,300 |
| May 2020 | CZK10,518.30 | CZK13,320 |
| April 2020 | CZK11,150.03 | CZK14,120 |
| March 2020 | CZK10,534.09 | CZK13,340 |
| February 2020 | CZK11,086.85 | CZK14,040 |
| January 2020 | CZK12,160.79 | CZK15,400 |
| December 2019 | CZK12,066.03 | CZK15,280 |
| November 2019 | CZK11,450.10 | CZK14,500 |
| October 2019 | CZK10,786.78 | CZK13,660 |
| September 2019 | CZK10,786.78 | CZK13,660 |
| August 2019 | CZK10,707.82 | CZK13,560 |
| July 2019 | CZK10,786.78 | CZK13,660 |
| June 2019 | CZK10,739.40 | CZK13,600 |
| May 2019 | CZK10,897.34 | CZK13,800 |
| April 2019 | CZK10,834.16 | CZK13,720 |
| March 2019 | CZK11,175.31 | CZK15,800 |
| February 2019 | CZK10,269.97 | CZK14,520 |
| January 2019 | CZK10,241.68 | CZK14,480 |
| December 2018 | CZK9,958.76 | CZK14,080 |
| November 2018 | CZK10,453.87 | CZK14,780 |
| October 2018 | CZK10,185.09 | CZK14,400 |
| September 2018 | CZK10,538.74 | CZK14,900 |
| August 2018 | CZK10,538.74 | CZK14,900 |
| July 2018 | CZK10,680.20 | CZK15,100 |
| June 2018 | CZK10,807.52 | CZK15,280 |
| May 2018 | CZK10,298.26 | CZK14,560 |
| April 2018 | CZK11,486.52 | CZK16,240 |
| March 2018 | CZK11,399.16 | CZK17,160 |
| February 2018 | CZK11,239.73 | CZK16,920 |
| January 2018 | CZK11,226.45 | CZK16,900 |
| December 2017 | CZK10,997.93 | CZK16,556 |
| November 2017 | CZK10,760.78 | CZK16,199 |
| October 2017 | CZK10,827.88 | CZK16,300 |
| September 2017 | CZK11,000.59 | CZK16,560 |
| August 2017 | CZK10,333.65 | CZK15,556 |
| July 2017 | CZK10,097.16 | CZK15,200 |
| June 2017 | CZK10,024.75 | CZK15,091 |
| May 2017 | CZK9,349.84 | CZK14,075 |
| April 2017 | CZK8,977.17 | CZK13,514 |
| March 2017 | CZK8,369.75 | CZK13,570 |
| February 2017 | CZK8,202.60 | CZK13,299 |
| January 2017 | CZK8,156.34 | CZK13,224 |
| December 2016 | CZK8,077.40 | CZK13,096 |
| November 2016 | CZK7,787.51 | CZK12,626 |
| October 2016 | CZK7,500.09 | CZK12,160 |
| September 2016 | CZK7,648.12 | CZK12,400 |
| August 2016 | CZK7,864.61 | CZK12,751 |
| July 2016 | CZK8,141.54 | CZK13,200 |
| June 2016 | CZK7,620.36 | CZK12,355 |
| May 2016 | CZK7,647.50 | CZK12,399 |
| April 2016 | CZK7,641.95 | CZK12,390 |
| March 2016 | CZK7,582.78 | CZK13,200 |
| February 2016 | CZK7,329.44 | CZK12,759 |
| January 2016 | CZK7,467.89 | CZK13,000 |
| December 2015 | CZK6,892.86 | CZK11,999 |
| November 2015 | CZK6,835.99 | CZK11,900 |
| October 2015 | CZK6,744.65 | CZK11,741 |
| September 2015 | CZK6,600.46 | CZK11,490 |
| August 2015 | CZK6,355.75 | CZK11,064 |
| July 2015 | CZK6,158.14 | CZK10,720 |
| June 2015 | CZK6,043.24 | CZK10,520 |
| May 2015 | CZK6,238.56 | CZK10,860 |
| April 2015 | CZK5,984.65 | CZK10,418 |
| March 2015 | CZK5,906.83 | CZK11,152 |
| February 2015 | CZK6,022.29 | CZK11,370 |
| January 2015 | CZK5,798.25 | CZK10,947 |
| December 2014 | CZK5,730.98 | CZK10,820 |
| November 2014 | CZK5,460.32 | CZK10,309 |
| October 2014 | CZK5,217.73 | CZK9,851 |
| September 2014 | CZK5,402.59 | CZK10,200 |
| August 2014 | CZK5,514.34 | CZK10,411 |
| July 2014 | CZK5,508.52 | CZK10,400 |
| June 2014 | CZK5,521.76 | CZK10,425 |
| May 2014 | CZK5,429.07 | CZK10,250 |
| April 2014 | CZK5,535 | CZK10,450 |
| March 2014 | CZK6,000.80 | CZK11,390 |
| February 2014 | CZK5,732.10 | CZK10,880 |
| January 2014 | CZK5,742.12 | CZK10,899 |
| December 2013 | CZK5,573.52 | CZK10,579 |
| November 2013 | CZK5,684.69 | CZK10,790 |
| October 2013 | CZK5,682.06 | CZK10,785 |
| September 2013 | CZK5,737.37 | CZK10,890 |
| August 2013 | CZK5,703.13 | CZK10,825 |
| July 2013 | CZK5,891.74 | CZK11,183 |
| June 2013 | CZK5,911.23 | CZK11,220 |
| May 2013 | CZK5,795.33 | CZK11,000 |
| April 2013 | CZK5,884.89 | CZK11,170 |
| March 2013 | CZK5,495.43 | CZK11,300 |
| February 2013 | CZK5,731.30 | CZK11,785 |
| January 2013 | CZK5,553.79 | CZK11,420 |
| December 2012 | CZK5,203.64 | CZK10,700 |
| November 2012 | CZK5,203.64 | CZK10,700 |
| October 2012 | CZK5,043.15 | CZK10,370 |
| September 2012 | CZK5,513.42 | CZK11,337 |
| August 2012 | CZK5,495.43 | CZK11,300 |
| July 2012 | CZK5,410.81 | CZK11,126 |
| June 2012 | CZK5,458.96 | CZK11,225 |
| May 2012 | CZK5,432.21 | CZK11,170 |
| April 2012 | CZK5,322.78 | CZK10,945 |
| March 2012 | CZK5,169.46 | CZK11,600 |
| February 2012 | CZK5,081.67 | CZK11,403 |
| January 2012 | CZK5,214.03 | CZK11,700 |
| December 2011 | CZK5,606.19 | CZK12,580 |
| November 2011 | CZK5,472.50 | CZK12,280 |
| October 2011 | CZK5,258.59 | CZK11,800 |
| September 2011 | CZK4,968.92 | CZK11,150 |
| August 2011 | CZK4,716.24 | CZK10,583 |
| July 2011 | CZK4,469.36 | CZK10,029 |
| June 2011 | CZK4,322.74 | CZK9,700 |
| May 2011 | CZK4,189.05 | CZK9,400 |
| April 2011 | CZK4,135.57 | CZK9,280 |
| March 2011 | CZK4,076.40 | CZK10,425 |
| February 2011 | CZK3,597.40 | CZK9,200 |
| January 2011 | CZK4,004.06 | CZK10,240 |
| December 2010 | CZK4,004.06 | CZK10,240 |
| November 2010 | CZK3,910.22 | CZK10,000 |
| October 2010 | CZK3,713.14 | CZK9,496 |
| September 2010 | CZK3,652.14 | CZK9,340 |
| August 2010 | CZK3,452.72 | CZK8,830 |
| July 2010 | CZK3,480.09 | CZK8,900 |
| June 2010 | CZK3,419.48 | CZK8,745 |
| May 2010 | CZK3,296.31 | CZK8,430 |
| April 2010 | CZK3,524.67 | CZK9,014 |
| March 2010 | CZK3,566.12 | CZK9,900 |
| February 2010 | CZK3,710.20 | CZK10,300 |
| January 2010 | CZK3,531.90 | CZK9,805 |
| December 2009 | CZK3,168.44 | CZK8,796 |
| November 2009 | CZK2,845.69 | CZK7,900 |
| October 2009 | CZK3,134.22 | CZK8,701 |
| September 2009 | CZK3,169.88 | CZK8,800 |
| August 2009 | CZK2,989.78 | CZK8,300 |
| July 2009 | CZK2,622.36 | CZK7,280 |
| June 2009 | CZK2,276.55 | CZK6,320 |
| May 2009 | CZK2,125.26 | CZK5,900 |
| April 2009 | CZK1,960.28 | CZK5,442 |
| March 2009 | CZK1,838.12 | CZK5,707 |
| February 2009 | CZK1,857.12 | CZK5,766 |
| January 2009 | CZK2,047.80 | CZK6,358 |
| December 2008 | CZK1,940.86 | CZK6,026 |
| November 2008 | CZK2,147.64 | CZK6,668 |
| October 2008 | CZK1,682.88 | CZK5,225 |
| September 2008 | CZK1,707.36 | CZK5,301 |
| August 2008 | CZK1,794.32 | CZK5,571 |
| July 2008 | CZK1,650.99 | CZK5,126 |
| June 2008 | CZK1,423.60 | CZK4,420 |
| May 2008 | CZK1,805.27 | CZK5,605 |
| April 2008 | CZK1,908.33 | CZK5,925 |
| March 2008 | CZK1,978.11 | CZK7,178 |
| February 2008 | CZK1,985.82 | CZK7,206 |
| January 2008 | CZK2,050.58 | CZK7,441 |
| December 2007 | CZK2,186.17 | CZK7,933 |
| November 2007 | CZK2,232.19 | CZK8,100 |
| October 2007 | CZK2,676.15 | CZK9,711 |
| September 2007 | CZK2,721.34 | CZK9,875 |
| August 2007 | CZK2,688.55 | CZK9,756 |
| July 2007 | CZK2,779.49 | CZK10,086 |
| June 2007 | CZK3,045.15 | CZK11,050 |
| May 2007 | CZK2,897.16 | CZK10,513 |
| April 2007 | CZK2,765.44 | CZK10,035 |
| March 2007 | CZK2,499.47 | CZK9,640 |
| February 2007 | CZK2,884.76 | CZK11,126 |
| January 2007 | CZK2,876.72 | CZK11,095 |
| December 2006 | CZK2,810.60 | CZK10,840 |
| November 2006 | CZK2,816.31 | CZK10,862 |
| October 2006 | CZK3,027.10 | CZK11,675 |
| September 2006 | CZK2,548.21 | CZK9,828 |
| August 2006 | CZK2,397.05 | CZK9,245 |
| July 2006 | CZK3,226.75 | CZK12,445 |
| June 2006 | CZK3,185.26 | CZK12,285 |
| May 2006 | CZK3,176.45 | CZK12,251 |
| April 2006 | CZK3,649.38 | CZK14,075 |
| March 2006 | CZK3,848.81 | CZK16,072 |
| February 2006 | CZK4,326.08 | CZK18,065 |
| January 2006 | CZK4,378.77 | CZK18,285 |
| December 2005 | CZK4,370.62 | CZK18,251 |
| November 2005 | CZK4,078.95 | CZK17,033 |
| October 2005 | CZK4,130.91 | CZK17,250 |
| September 2005 | CZK4,538.26 | CZK18,951 |
| August 2005 | CZK4,746.36 | CZK19,820 |
| July 2005 | CZK4,540.65 | CZK18,961 |
| June 2005 | CZK4,251.37 | CZK17,753 |
| May 2005 | CZK4,144.32 | CZK17,306 |
| April 2005 | CZK3,902.93 | CZK16,298 |
| March 2005 | CZK4,105.49 | CZK18,980 |
| February 2005 | CZK4,184.44 | CZK19,345 |
| January 2005 | CZK3,983.50 | CZK18,416 |
| December 2004 | CZK3,628.75 | CZK16,776 |
| November 2004 | CZK3,361.62 | CZK15,541 |
| October 2004 | CZK3,134.28 | CZK14,490 |
| September 2004 | CZK3,222.53 | CZK14,898 |
| August 2004 | CZK3,235.08 | CZK14,956 |
| July 2004 | CZK3,313.38 | CZK15,318 |
| June 2004 | CZK3,449 | CZK15,945 |
| May 2004 | CZK3,298.67 | CZK15,250 |
| April 2004 | CZK3,803.75 | CZK17,585 |
| March 2004 | CZK3,766.10 | CZK19,101 |
| February 2004 | CZK3,530.29 | CZK17,905 |
| January 2004 | CZK3,167.50 | CZK16,065 |
| December 2003 | CZK3,101.06 | CZK15,728 |
| November 2003 | CZK2,829.56 | CZK14,351 |
| October 2003 | CZK2,822.46 | CZK14,315 |
| September 2003 | CZK2,644.22 | CZK13,411 |
| August 2003 | CZK2,715 | CZK13,770 |
| July 2003 | CZK2,685.62 | CZK13,621 |
| June 2003 | CZK2,658.41 | CZK13,483 |
| May 2003 | CZK2,449.02 | CZK12,421 |
| April 2003 | CZK2,193.49 | CZK11,125 |
| March 2003 | CZK2,070.22 | CZK12,038 |
| February 2003 | CZK1,893.09 | CZK11,008 |
| January 2003 | CZK1,799.71 | CZK10,465 |
| December 2002 | CZK1,917.68 | CZK11,151 |
| November 2002 | CZK1,927.14 | CZK11,206 |
| October 2002 | CZK1,935.56 | CZK11,255 |
| September 2002 | CZK2,176.33 | CZK12,655 |
| August 2002 | CZK1,967.21 | CZK11,439 |
| July 2002 | CZK1,936.42 | CZK11,260 |
| June 2002 | CZK1,586.46 | CZK9,225 |
| May 2002 | CZK1,743.47 | CZK10,138 |
| April 2002 | CZK1,424.80 | CZK8,285 |
| March 2002 | CZK1,186.47 | CZK8,250 |
| February 2002 | CZK1,147.93 | CZK7,982 |
| January 2002 | CZK1,180 | CZK8,205 |
| December 2001 | CZK1,191.22 | CZK8,283 |
| November 2001 | CZK1,078.61 | CZK7,500 |
| October 2001 | CZK982.69 | CZK6,833 |
| September 2001 | CZK957.09 | CZK6,655 |
| August 2001 | CZK909.63 | CZK6,325 |
| July 2001 | CZK886.04 | CZK6,161 |
| June 2001 | CZK852.97 | CZK5,931 |
| May 2001 | CZK712.78 | CZK5,885 |
| April 2001 | CZK660.70 | CZK5,455 |
| March 2001 | CZK675.35 | CZK5,576 |
| February 2001 | CZK748.02 | CZK6,176 |
| January 2001 | CZK769.82 | CZK6,356 |
| December 2000 | CZK696.55 | CZK5,751 |
| November 2000 | CZK654.76 | CZK5,406 |
| October 2000 | CZK684.31 | CZK5,650 |
| September 2000 | CZK666.15 | CZK5,500 |
| August 2000 | CZK678.26 | CZK5,600 |
| July 2000 | CZK690.37 | CZK5,700 |
| June 2000 | CZK702.48 | CZK5,800 |
| May 2000 | CZK735.18 | CZK6,070 |
| April 2000 | CZK777.82 | CZK6,422 |
| March 2000 | CZK718.54 | CZK6,800 |
| February 2000 | CZK739.68 | CZK7,000 |
| January 2000 | CZK769.79 | CZK7,285 |
| December 1999 | CZK763.14 | CZK7,222 |
| November 1999 | CZK743.90 | CZK7,040 |
| October 1999 | CZK813.65 | CZK7,700 |
| September 1999 | CZK813.65 | CZK7,700 |
| August 1999 | CZK864.37 | CZK8,180 |
| July 1999 | CZK877.05 | CZK8,300 |
| June 1999 | CZK886.56 | CZK8,390 |
| May 1999 | CZK833.72 | CZK7,890 |
| April 1999 | CZK781.95 | CZK7,400 |
| March 1999 | CZK824.21 | CZK7,800 |
| February 1999 | CZK766.31 | CZK7,252 |
| January 1999 | CZK872.82 | CZK8,260 |
| December 1998 | CZK886.56 | CZK8,390 |
| November 1998 | CZK779.62 | CZK7,378 |
| October 1998 | CZK718.54 | CZK6,800 |
| September 1998 | CZK718.02 | CZK6,795 |
| August 1998 | CZK739.57 | CZK6,999 |
| July 1998 | CZK855.91 | CZK8,100 |
| June 1998 | CZK831.19 | CZK7,866 |
| May 1998 | CZK871.76 | CZK8,250 |
| April 1998 | CZK914.03 | CZK8,650 |
| March 1998 | CZK953.66 | CZK9,025 |
| February 1998 | CZK882.65 | CZK8,353 |
| January 1998 | CZK788.81 | CZK7,465 |
| December 1997 | CZK834.78 | CZK7,900 |
| November 1997 | CZK805.19 | CZK7,620 |
| October 1997 | CZK878.95 | CZK8,318 |
| September 1997 | CZK985.36 | CZK9,325 |
| August 1997 | CZK897.86 | CZK8,497 |
| July 1997 | CZK876.62 | CZK8,296 |
| June 1997 | CZK803.08 | CZK7,600 |
| May 1997 | CZK794.84 | CZK7,522 |
| April 1997 | CZK848.62 | CZK8,031 |
| March 1997 | CZK887.72 | CZK8,401 |
| February 1997 | CZK887.61 | CZK8,400 |
| January 1997 | CZK840.06 | CZK7,950 |
| December 1996 | CZK723.83 | CZK6,850 |
| November 1996 | CZK683.25 | CZK6,466 |
| October 1996 | CZK676.28 | CZK6,400 |
| September 1996 | CZK681.56 | CZK6,450 |
| July 1996 | CZK707.98 | CZK6,700 |
TABAK.PR
Price: CZK15,920
52 week price:
Forward Dividend Yield: 7.66%
Payout Ratio: 100.16%
Payout Ratio Range:
Dividend Per Share: 1220.00 CZK
Earnings Per Share: 1217.88 CZK
P/E Ratio: 12.69
Exchange: PRA
Sector: Consumer Defensive
Industry: Tobacco
Volume: 855
Market Capitalization: 43.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -5.09%
DGR5: 6.08%
DGR10: 30.00%
DGR20: 30.00%