PETROTAL CORP - Price History
Monthly price history for TAL.TO (PETROTAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.81 | CA$0.81 |
| April 2024 | CA$0.80 | CA$0.80 |
| March 2024 | CA$0.77 | CA$0.77 |
| February 2024 | CA$0.74 | CA$0.74 |
| January 2024 | CA$0.75 | CA$0.78 |
| December 2023 | CA$0.76 | CA$0.79 |
| November 2023 | CA$0.85 | CA$0.88 |
| October 2023 | CA$0.69 | CA$0.74 |
| September 2023 | CA$0.72 | CA$0.77 |
| August 2023 | CA$0.70 | CA$0.75 |
| July 2023 | CA$0.66 | CA$0.74 |
| June 2023 | CA$0.57 | CA$0.64 |
| May 2023 | CA$0.63 | CA$0.71 |
| April 2023 | CA$0.70 | CA$0.80 |
| March 2023 | CA$0.64 | CA$0.74 |
| February 2023 | CA$0.57 | CA$0.66 |
| January 2023 | CA$0.60 | CA$0.69 |
| December 2022 | CA$0.58 | CA$0.67 |
| November 2022 | CA$0.60 | CA$0.69 |
| October 2022 | CA$0.62 | CA$0.71 |
| September 2022 | CA$0.50 | CA$0.58 |
| August 2022 | CA$0.65 | CA$0.75 |
| July 2022 | CA$0.58 | CA$0.67 |
| June 2022 | CA$0.63 | CA$0.72 |
| May 2022 | CA$0.70 | CA$0.80 |
| April 2022 | CA$0.55 | CA$0.63 |
| March 2022 | CA$0.56 | CA$0.64 |
| February 2022 | CA$0.59 | CA$0.68 |
| January 2022 | CA$0.50 | CA$0.58 |
| December 2021 | CA$0.36 | CA$0.42 |
| November 2021 | CA$0.24 | CA$0.28 |
| October 2021 | CA$0.34 | CA$0.39 |
| September 2021 | CA$0.36 | CA$0.41 |
| August 2021 | CA$0.26 | CA$0.30 |
| July 2021 | CA$0.24 | CA$0.27 |
| June 2021 | CA$0.25 | CA$0.29 |
| May 2021 | CA$0.21 | CA$0.24 |
| April 2021 | CA$0.24 | CA$0.27 |
| March 2021 | CA$0.27 | CA$0.31 |
| February 2021 | CA$0.28 | CA$0.32 |
| January 2021 | CA$0.21 | CA$0.24 |
| December 2020 | CA$0.22 | CA$0.25 |
| November 2020 | CA$0.14 | CA$0.16 |
| October 2020 | CA$0.12 | CA$0.14 |
| September 2020 | CA$0.16 | CA$0.18 |
| August 2020 | CA$0.20 | CA$0.23 |
| July 2020 | CA$0.21 | CA$0.24 |
| June 2020 | CA$0.16 | CA$0.18 |
| May 2020 | CA$0.16 | CA$0.18 |
| April 2020 | CA$0.18 | CA$0.21 |
| March 2020 | CA$0.14 | CA$0.16 |
| February 2020 | CA$0.28 | CA$0.32 |
| January 2020 | CA$0.39 | CA$0.45 |
| December 2019 | CA$0.44 | CA$0.50 |
| November 2019 | CA$0.36 | CA$0.41 |
| October 2019 | CA$0.29 | CA$0.33 |
| September 2019 | CA$0.22 | CA$0.26 |
| August 2019 | CA$0.24 | CA$0.28 |
| July 2019 | CA$0.26 | CA$0.30 |
| June 2019 | CA$0.28 | CA$0.32 |
| May 2019 | CA$0.23 | CA$0.27 |
| April 2019 | CA$0.22 | CA$0.25 |
| March 2019 | CA$0.20 | CA$0.23 |
| February 2019 | CA$0.22 | CA$0.25 |
| January 2019 | CA$0.22 | CA$0.26 |
| December 2018 | CA$0.21 | CA$0.24 |
| November 2018 | CA$0.23 | CA$0.27 |
| October 2018 | CA$0.24 | CA$0.28 |
| September 2018 | CA$0.26 | CA$0.30 |
| August 2018 | CA$0.25 | CA$0.29 |
| July 2018 | CA$0.26 | CA$0.30 |
| June 2018 | CA$0.23 | CA$0.27 |
| May 2018 | CA$0.24 | CA$0.28 |
| April 2018 | CA$0.18 | CA$0.21 |
| March 2018 | CA$0.18 | CA$0.21 |
| February 2018 | CA$0.21 | CA$0.24 |
| January 2018 | CA$0.18 | CA$0.21 |
| December 2017 | CA$0.21 | CA$0.24 |
| November 2017 | CA$0.12 | CA$0.14 |
| October 2017 | CA$0.14 | CA$0.16 |
| September 2017 | CA$0.12 | CA$0.14 |
| August 2017 | CA$0.12 | CA$0.14 |
| July 2017 | CA$0.12 | CA$0.84 |
| June 2017 | CA$0.83 | CA$5.76 |
| May 2017 | CA$0.81 | CA$5.64 |
| April 2017 | CA$0.77 | CA$5.34 |
| March 2017 | CA$0.76 | CA$5.28 |
| February 2017 | CA$0.51 | CA$3.54 |
| January 2017 | CA$0.51 | CA$3.54 |
| December 2016 | CA$0.52 | CA$3.60 |
| November 2016 | CA$0.48 | CA$3.30 |
| October 2016 | CA$0.50 | CA$3.48 |
| September 2016 | CA$0.57 | CA$3.96 |
| August 2016 | CA$0.45 | CA$3.12 |
| July 2016 | CA$0.74 | CA$5.10 |
| June 2016 | CA$0.87 | CA$0.06 |
| May 2016 | CA$1.73 | CA$0.12 |
| April 2016 | CA$1.73 | CA$0.12 |
| March 2016 | CA$1.73 | CA$0.12 |
| February 2016 | CA$2.60 | CA$0.18 |
| January 2016 | CA$2.60 | CA$0.18 |
| December 2015 | CA$2.60 | CA$0.18 |
| November 2015 | CA$4.33 | CA$0.30 |
| October 2015 | CA$6.93 | CA$0.48 |
| September 2015 | CA$5.20 | CA$0.36 |
| August 2015 | CA$5.20 | CA$0.36 |
| July 2015 | CA$12.99 | CA$0.90 |
| June 2015 | CA$15.58 | CA$1.08 |
| May 2015 | CA$14.72 | CA$1.02 |
| April 2015 | CA$13.85 | CA$0.96 |
| March 2015 | CA$14.72 | CA$1.02 |
| February 2015 | CA$18.18 | CA$1.26 |
| January 2015 | CA$19.05 | CA$1.32 |
| December 2014 | CA$21.64 | CA$1.50 |
| November 2014 | CA$22.51 | CA$1.56 |
| October 2014 | CA$26.84 | CA$1.86 |
| September 2014 | CA$43.29 | CA$3 |
| August 2014 | CA$37.23 | CA$2.58 |
| July 2014 | CA$43.29 | CA$3 |
| June 2014 | CA$51.08 | CA$3.54 |
| May 2014 | CA$47.62 | CA$3.30 |
| April 2014 | CA$52.81 | CA$3.66 |
| March 2014 | CA$56.28 | CA$3.90 |
| February 2014 | CA$61.47 | CA$4.26 |
| January 2014 | CA$63.20 | CA$4.38 |
| December 2013 | CA$55.41 | CA$3.84 |
| November 2013 | CA$51.95 | CA$3.60 |
| October 2013 | CA$60.61 | CA$4.20 |
| September 2013 | CA$63.20 | CA$4.38 |
| August 2013 | CA$53.68 | CA$3.72 |
| July 2013 | CA$65.80 | CA$4.56 |
| June 2013 | CA$64.07 | CA$4.44 |
| May 2013 | CA$65.80 | CA$4.56 |
| April 2013 | CA$55.41 | CA$3.84 |
| March 2013 | CA$71 | CA$4.92 |
| February 2013 | CA$68.40 | CA$4.74 |
| January 2013 | CA$56.28 | CA$3.90 |
| December 2012 | CA$64.94 | CA$4.50 |
| November 2012 | CA$73.59 | CA$5.10 |
| October 2012 | CA$108.23 | CA$7.50 |
| September 2012 | CA$116.02 | CA$8.04 |
| August 2012 | CA$118.62 | CA$8.22 |
| July 2012 | CA$90.04 | CA$6.24 |
| June 2012 | CA$88.31 | CA$6.12 |
| May 2012 | CA$84.85 | CA$5.88 |
| April 2012 | CA$151.52 | CA$10.50 |
| March 2012 | CA$138.53 | CA$9.60 |
| February 2012 | CA$191.34 | CA$13.26 |
| January 2012 | CA$160.17 | CA$11.10 |
| December 2011 | CA$144.59 | CA$10.02 |
| November 2011 | CA$152.38 | CA$10.56 |
| October 2011 | CA$155.84 | CA$10.80 |
| September 2011 | CA$85.72 | CA$5.94 |
| August 2011 | CA$108.23 | CA$7.50 |
| July 2011 | CA$119.48 | CA$8.28 |
| June 2011 | CA$142.86 | CA$9.90 |
| May 2011 | CA$162.77 | CA$11.28 |
| April 2011 | CA$340.26 | CA$23.58 |
| March 2011 | CA$376.62 | CA$26.10 |
| February 2011 | CA$389.61 | CA$27 |
| January 2011 | CA$380.09 | CA$26.34 |
| December 2010 | CA$298.70 | CA$20.70 |
| November 2010 | CA$283.12 | CA$19.62 |
| October 2010 | CA$272.73 | CA$18.90 |
| September 2010 | CA$277.06 | CA$19.20 |
| August 2010 | CA$203.46 | CA$14.10 |
| July 2010 | CA$167.97 | CA$11.64 |
| June 2010 | CA$177.49 | CA$12.30 |
| May 2010 | CA$173.16 | CA$12 |
| April 2010 | CA$228.57 | CA$15.84 |
| March 2010 | CA$186.15 | CA$12.90 |
| February 2010 | CA$167.97 | CA$11.64 |
| January 2010 | CA$150.65 | CA$10.44 |
| December 2009 | CA$170.56 | CA$11.82 |
| November 2009 | CA$146.32 | CA$10.14 |
| October 2009 | CA$125.54 | CA$8.70 |
| September 2009 | CA$135.07 | CA$9.36 |
| August 2009 | CA$139.40 | CA$9.66 |
| July 2009 | CA$140.26 | CA$9.72 |
| June 2009 | CA$109.96 | CA$7.62 |
| May 2009 | CA$108.23 | CA$7.50 |
| April 2009 | CA$85.72 | CA$5.94 |
| March 2009 | CA$74.46 | CA$5.16 |
| February 2009 | CA$56.28 | CA$3.90 |
| January 2009 | CA$65.80 | CA$4.56 |
| December 2008 | CA$40.69 | CA$2.82 |
| November 2008 | CA$36.36 | CA$2.52 |
| October 2008 | CA$67.53 | CA$4.68 |
| September 2008 | CA$115.15 | CA$7.98 |
| August 2008 | CA$197.40 | CA$13.68 |
| July 2008 | CA$204.33 | CA$14.16 |
| June 2008 | CA$258.88 | CA$17.94 |
| May 2008 | CA$220.78 | CA$15.30 |
| April 2008 | CA$216.45 | CA$15 |
| March 2008 | CA$199.14 | CA$13.80 |
| February 2008 | CA$241.56 | CA$16.74 |
| January 2008 | CA$238.10 | CA$16.50 |
| December 2007 | CA$228.57 | CA$15.84 |
| November 2007 | CA$216.45 | CA$15 |
| October 2007 | CA$223.38 | CA$15.48 |
| September 2007 | CA$164.50 | CA$11.40 |
| August 2007 | CA$157.58 | CA$10.92 |
| July 2007 | CA$232.90 | CA$16.14 |
| June 2007 | CA$185.28 | CA$12.84 |
| May 2007 | CA$155.84 | CA$10.80 |
| April 2007 | CA$136.80 | CA$9.48 |
| March 2007 | CA$158.44 | CA$10.98 |
| February 2007 | CA$154.98 | CA$10.74 |
| January 2007 | CA$162.77 | CA$11.28 |
| December 2006 | CA$167.97 | CA$11.64 |
| November 2006 | CA$128.14 | CA$8.88 |
| October 2006 | CA$164.50 | CA$11.40 |
| September 2006 | CA$268.40 | CA$18.60 |
| August 2006 | CA$281.39 | CA$19.50 |
| July 2006 | CA$255.41 | CA$17.70 |
| June 2006 | CA$194.81 | CA$13.50 |
| May 2006 | CA$207.79 | CA$14.40 |
| April 2006 | CA$187.01 | CA$12.96 |
| March 2006 | CA$153.25 | CA$10.62 |
| February 2006 | CA$132.47 | CA$9.18 |
| January 2006 | CA$156.71 | CA$10.86 |
| December 2005 | CA$134.20 | CA$9.30 |
| November 2005 | CA$129 | CA$8.94 |
| October 2005 | CA$127.27 | CA$8.82 |
| September 2005 | CA$145.46 | CA$10.08 |
| August 2005 | CA$129.87 | CA$9 |
| July 2005 | CA$147.19 | CA$10.20 |
| June 2005 | CA$145.46 | CA$10.08 |
| May 2005 | CA$155.84 | CA$10.80 |
| April 2005 | CA$153.25 | CA$10.62 |
| March 2005 | CA$197.40 | CA$13.68 |
| February 2005 | CA$164.50 | CA$11.40 |
| January 2005 | CA$95.24 | CA$6.60 |
| December 2004 | CA$69.26 | CA$4.80 |
| November 2004 | CA$64.94 | CA$4.50 |
| October 2004 | CA$55.41 | CA$3.84 |
| September 2004 | CA$60.61 | CA$4.20 |
| August 2004 | CA$45.02 | CA$3.12 |
| July 2004 | CA$35.50 | CA$2.46 |
| June 2004 | CA$29.44 | CA$2.04 |
| May 2004 | CA$30.30 | CA$2.10 |
| April 2004 | CA$35.50 | CA$2.46 |
| March 2004 | CA$27.71 | CA$1.92 |
| February 2004 | CA$30.30 | CA$2.10 |
| January 2004 | CA$30.30 | CA$2.10 |
| December 2003 | CA$37.23 | CA$2.58 |
| November 2003 | CA$27.71 | CA$1.92 |
| October 2003 | CA$25.11 | CA$1.74 |
| September 2003 | CA$32.90 | CA$2.28 |
| August 2003 | CA$38.96 | CA$2.70 |
| July 2003 | CA$25.97 | CA$1.80 |
| June 2003 | CA$31.17 | CA$2.16 |
| May 2003 | CA$25.97 | CA$1.80 |
| April 2003 | CA$21.64 | CA$1.50 |
| March 2003 | CA$22.51 | CA$1.56 |
| February 2003 | CA$24.24 | CA$1.68 |
| January 2003 | CA$27.71 | CA$1.92 |
| December 2002 | CA$25.97 | CA$1.80 |
| November 2002 | CA$19.05 | CA$1.32 |
| October 2002 | CA$33.77 | CA$2.34 |
| September 2002 | CA$26.84 | CA$1.86 |
| August 2002 | CA$38.10 | CA$2.64 |
| July 2002 | CA$53.68 | CA$3.72 |
| June 2002 | CA$43.29 | CA$3 |
| May 2002 | CA$44.16 | CA$3.06 |
| April 2002 | CA$43.29 | CA$3 |
| March 2002 | CA$37.23 | CA$2.58 |
| February 2002 | CA$34.63 | CA$2.40 |
| January 2002 | CA$31.17 | CA$2.16 |
| December 2001 | CA$32.90 | CA$2.28 |
| November 2001 | CA$34.63 | CA$2.40 |
| October 2001 | CA$37.23 | CA$2.58 |
| September 2001 | CA$32.04 | CA$2.22 |
| August 2001 | CA$51.95 | CA$3.60 |
| July 2001 | CA$56.28 | CA$3.90 |
| June 2001 | CA$51.08 | CA$3.54 |
| May 2001 | CA$47.62 | CA$3.30 |
| April 2001 | CA$46.75 | CA$3.24 |
| March 2001 | CA$45.02 | CA$3.12 |
| February 2001 | CA$62.34 | CA$4.32 |
| January 2001 | CA$69.26 | CA$4.80 |
| December 2000 | CA$51.95 | CA$3.60 |
| November 2000 | CA$43.29 | CA$3 |
| October 2000 | CA$47.62 | CA$3.30 |
| September 2000 | CA$56.28 | CA$3.90 |
| August 2000 | CA$58.01 | CA$4.02 |
| July 2000 | CA$69.26 | CA$4.80 |
| June 2000 | CA$59.74 | CA$4.14 |
| May 2000 | CA$56.28 | CA$3.90 |
| April 2000 | CA$58.01 | CA$4.02 |
| March 2000 | CA$59.74 | CA$4.14 |
| February 2000 | CA$43.29 | CA$3 |
| January 2000 | CA$60.61 | CA$4.20 |
| December 1999 | CA$56.28 | CA$3.90 |
| November 1999 | CA$47.62 | CA$3.30 |
| October 1999 | CA$47.62 | CA$3.30 |
| September 1999 | CA$47.62 | CA$3.30 |
| August 1999 | CA$53.68 | CA$3.72 |
| July 1999 | CA$38.96 | CA$2.70 |
| June 1999 | CA$34.63 | CA$2.40 |
| May 1999 | CA$34.63 | CA$2.40 |
| April 1999 | CA$34.63 | CA$2.40 |
| March 1999 | CA$34.63 | CA$2.40 |
| February 1999 | CA$34.63 | CA$2.40 |
| January 1999 | CA$38.96 | CA$2.70 |
| December 1998 | CA$43.29 | CA$3 |
| November 1998 | CA$38.96 | CA$2.70 |
| October 1998 | CA$34.63 | CA$2.40 |
| September 1998 | CA$47.62 | CA$3.30 |
| August 1998 | CA$50.22 | CA$3.48 |
| July 1998 | CA$51.95 | CA$3.60 |
| June 1998 | CA$56.28 | CA$3.90 |
| May 1998 | CA$60.61 | CA$4.20 |
| April 1998 | CA$60.61 | CA$4.20 |
| March 1998 | CA$64.94 | CA$4.50 |
| February 1998 | CA$86.58 | CA$6 |
| January 1998 | CA$108.23 | CA$7.50 |
| December 1997 | CA$86.58 | CA$6 |
| November 1997 | CA$82.25 | CA$5.70 |
| October 1997 | CA$112.56 | CA$7.80 |
| September 1997 | CA$86.58 | CA$6 |
| August 1997 | CA$103.90 | CA$7.20 |
| July 1997 | CA$99.57 | CA$6.90 |
| June 1997 | CA$108.23 | CA$7.50 |
| May 1997 | CA$173.16 | CA$12 |
| April 1997 | CA$175.76 | CA$12.18 |
| March 1997 | CA$164.50 | CA$11.40 |
| February 1997 | CA$177.49 | CA$12.30 |
| January 1997 | CA$139.40 | CA$9.66 |
| December 1996 | CA$59.74 | CA$4.14 |
| November 1996 | CA$69.26 | CA$4.80 |
| October 1996 | CA$49.35 | CA$3.42 |
| September 1996 | CA$47.62 | CA$3.30 |
| August 1996 | CA$51.08 | CA$3.54 |
| July 1996 | CA$49.35 | CA$3.42 |
TAL.TO
Price: CA$0.81
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 13.33%
Payout Ratio: 67.50%
Payout Ratio Range:
Dividend Per Share: 0.11 CAD
Earnings Per Share: 0.21 CAD
P/E Ratio: 3.89
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 740.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 2