Tallink Grupp - Price History
Monthly price history for TAL1T.TL (Tallink Grupp)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.72 | €0.72 |
April 2024 | €0.72 | €0.72 |
March 2024 | €0.70 | €0.70 |
February 2024 | €0.70 | €0.70 |
January 2024 | €0.68 | €0.68 |
December 2023 | €0.69 | €0.69 |
November 2023 | €0.68 | €0.68 |
October 2023 | €0.65 | €0.65 |
September 2023 | €0.70 | €0.70 |
August 2023 | €0.70 | €0.70 |
July 2023 | €0.65 | €0.65 |
June 2023 | €0.59 | €0.59 |
May 2023 | €0.58 | €0.58 |
April 2023 | €0.57 | €0.57 |
March 2023 | €0.58 | €0.58 |
February 2023 | €0.57 | €0.57 |
January 2023 | €0.53 | €0.53 |
December 2022 | €0.52 | €0.52 |
November 2022 | €0.50 | €0.50 |
October 2022 | €0.47 | €0.47 |
September 2022 | €0.47 | €0.47 |
August 2022 | €0.51 | €0.51 |
July 2022 | €0.52 | €0.52 |
June 2022 | €0.51 | €0.51 |
May 2022 | €0.55 | €0.55 |
April 2022 | €0.58 | €0.58 |
March 2022 | €0.58 | €0.58 |
February 2022 | €0.58 | €0.58 |
January 2022 | €0.60 | €0.60 |
December 2021 | €0.59 | €0.59 |
November 2021 | €0.54 | €0.54 |
October 2021 | €0.58 | €0.58 |
September 2021 | €0.59 | €0.59 |
August 2021 | €0.61 | €0.61 |
July 2021 | €0.69 | €0.69 |
June 2021 | €0.76 | €0.76 |
May 2021 | €0.72 | €0.72 |
April 2021 | €0.74 | €0.74 |
March 2021 | €0.67 | €0.67 |
February 2021 | €0.66 | €0.66 |
January 2021 | €0.69 | €0.69 |
December 2020 | €0.74 | €0.74 |
November 2020 | €0.69 | €0.69 |
October 2020 | €0.62 | €0.62 |
September 2020 | €0.63 | €0.63 |
August 2020 | €0.67 | €0.67 |
July 2020 | €0.72 | €0.72 |
June 2020 | €0.77 | €0.77 |
May 2020 | €0.82 | €0.82 |
April 2020 | €0.68 | €0.68 |
March 2020 | €0.64 | €0.64 |
February 2020 | €0.92 | €0.92 |
January 2020 | €0.99 | €0.99 |
December 2019 | €0.98 | €0.98 |
November 2019 | €0.97 | €0.97 |
October 2019 | €0.94 | €0.94 |
September 2019 | €0.95 | €0.95 |
August 2019 | €0.95 | €0.95 |
July 2019 | €0.95 | €0.95 |
June 2019 | €0.97 | €0.97 |
May 2019 | €0.94 | €1.06 |
April 2019 | €0.96 | €1.08 |
March 2019 | €0.92 | €1.04 |
February 2019 | €0.90 | €1.02 |
January 2019 | €0.97 | €1.09 |
December 2018 | €0.90 | €1.02 |
November 2018 | €0.98 | €1.10 |
October 2018 | €0.86 | €0.97 |
September 2018 | €0.86 | €0.97 |
August 2018 | €0.92 | €1.03 |
July 2018 | €0.92 | €1.04 |
June 2018 | €0.95 | €1.07 |
May 2018 | €0.94 | €1.09 |
April 2018 | €0.91 | €1.06 |
March 2018 | €0.94 | €1.08 |
February 2018 | €1.06 | €1.22 |
January 2018 | €1.07 | €1.24 |
December 2017 | €1.07 | €1.24 |
November 2017 | €0.98 | €1.13 |
October 2017 | €0.92 | €1.06 |
September 2017 | €0.91 | €1.05 |
August 2017 | €0.99 | €1.14 |
July 2017 | €0.93 | €1.08 |
June 2017 | €0.79 | €0.92 |
May 2017 | €0.78 | €0.94 |
April 2017 | €0.79 | €0.94 |
March 2017 | €0.80 | €0.95 |
February 2017 | €0.80 | €0.96 |
January 2017 | €0.80 | €0.95 |
December 2016 | €0.76 | €0.91 |
November 2016 | €0.73 | €0.88 |
October 2016 | €0.76 | €0.91 |
September 2016 | €0.75 | €0.90 |
August 2016 | €0.74 | €0.88 |
July 2016 | €0.80 | €0.96 |
June 2016 | €0.76 | €0.91 |
May 2016 | €0.82 | €1 |
April 2016 | €0.81 | €0.99 |
March 2016 | €0.77 | €0.94 |
February 2016 | €0.74 | €0.90 |
January 2016 | €0.69 | €0.84 |
December 2015 | €0.70 | €0.86 |
November 2015 | €0.68 | €0.83 |
October 2015 | €0.65 | €0.79 |
September 2015 | €0.64 | €0.78 |
August 2015 | €0.65 | €0.79 |
July 2015 | €0.62 | €0.75 |
June 2015 | €0.60 | €0.73 |
May 2015 | €0.59 | €0.74 |
April 2015 | €0.62 | €0.77 |
March 2015 | €0.65 | €0.82 |
February 2015 | €0.68 | €0.85 |
January 2015 | €0.62 | €0.78 |
December 2014 | €0.54 | €0.68 |
November 2014 | €0.56 | €0.70 |
October 2014 | €0.52 | €0.65 |
September 2014 | €0.50 | €0.63 |
August 2014 | €0.57 | €0.71 |
July 2014 | €0.57 | €0.72 |
June 2014 | €0.61 | €0.76 |
May 2014 | €0.60 | €0.78 |
April 2014 | €0.60 | €0.78 |
March 2014 | €0.60 | €0.78 |
February 2014 | €0.66 | €0.86 |
January 2014 | €0.69 | €0.90 |
December 2013 | €0.68 | €0.89 |
November 2013 | €0.73 | €0.96 |
October 2013 | €0.74 | €0.96 |
September 2013 | €0.73 | €0.95 |
August 2013 | €0.72 | €0.94 |
July 2013 | €0.72 | €0.94 |
June 2013 | €0.72 | €0.93 |
May 2013 | €0.71 | €0.93 |
April 2013 | €0.76 | €1.04 |
March 2013 | €0.76 | €1.04 |
February 2013 | €0.66 | €0.90 |
January 2013 | €0.67 | €0.92 |
December 2012 | €0.63 | €0.86 |
November 2012 | €0.55 | €0.76 |
October 2012 | €0.49 | €0.68 |
September 2012 | €0.50 | €0.68 |
August 2012 | €0.51 | €0.70 |
July 2012 | €0.47 | €0.64 |
June 2012 | €0.45 | €0.61 |
May 2012 | €0.44 | €0.61 |
April 2012 | €0.48 | €0.66 |
March 2012 | €0.45 | €0.62 |
February 2012 | €0.45 | €0.62 |
January 2012 | €0.43 | €0.59 |
December 2011 | €0.42 | €0.57 |
November 2011 | €0.44 | €0.61 |
October 2011 | €0.45 | €0.62 |
September 2011 | €0.43 | €0.59 |
August 2011 | €0.49 | €0.68 |
July 2011 | €0.54 | €0.74 |
June 2011 | €0.50 | €0.69 |
May 2011 | €0.52 | €0.72 |
April 2011 | €0.54 | €0.74 |
March 2011 | €0.59 | €0.81 |
February 2011 | €0.61 | €0.83 |
January 2011 | €0.60 | €0.82 |
December 2010 | €0.58 | €0.79 |
November 2010 | €0.53 | €0.73 |
October 2010 | €0.51 | €0.70 |
September 2010 | €0.48 | €0.66 |
August 2010 | €0.46 | €0.63 |
July 2010 | €0.43 | €0.59 |
June 2010 | €0.41 | €0.56 |
May 2010 | €0.42 | €0.57 |
April 2010 | €0.50 | €0.68 |
March 2010 | €0.44 | €0.61 |
February 2010 | €0.39 | €0.53 |
January 2010 | €0.46 | €0.63 |
December 2009 | €0.27 | €0.37 |
November 2009 | €0.28 | €0.38 |
October 2009 | €0.28 | €0.38 |
September 2009 | €0.30 | €0.41 |
August 2009 | €0.26 | €0.36 |
July 2009 | €0.23 | €0.31 |
June 2009 | €0.24 | €0.33 |
May 2009 | €0.28 | €0.38 |
April 2009 | €0.23 | €0.32 |
March 2009 | €0.23 | €0.31 |
February 2009 | €0.22 | €0.30 |
January 2009 | €0.24 | €0.33 |
December 2008 | €0.28 | €0.38 |
November 2008 | €0.24 | €0.33 |
October 2008 | €0.23 | €0.31 |
September 2008 | €0.36 | €0.49 |
August 2008 | €0.47 | €0.64 |
July 2008 | €0.41 | €0.56 |
June 2008 | €0.53 | €0.73 |
May 2008 | €0.55 | €0.76 |
April 2008 | €0.52 | €0.72 |
March 2008 | €0.59 | €0.81 |
February 2008 | €0.63 | €0.86 |
January 2008 | €0.62 | €0.85 |
December 2007 | €0.76 | €1.05 |
November 2007 | €0.72 | €0.99 |
October 2007 | €0.75 | €1.03 |
September 2007 | €0.92 | €1.26 |
August 2007 | €0.95 | €1.30 |
July 2007 | €1 | €1.38 |
June 2007 | €1.05 | €1.44 |
May 2007 | €0.98 | €1.34 |
April 2007 | €0.92 | €1.27 |
March 2007 | €0.95 | €1.31 |
February 2007 | €0.92 | €1.26 |
January 2007 | €1.13 | €1.55 |
December 2006 | €3.72 | €5.11 |
November 2006 | €3.06 | €4.20 |
October 2006 | €3.23 | €4.43 |
September 2006 | €2.86 | €3.93 |
August 2006 | €2.68 | €3.68 |
July 2006 | €2.62 | €3.60 |
June 2006 | €2.55 | €3.50 |
May 2006 | €2.85 | €3.91 |
April 2006 | €3.23 | €4.44 |
March 2006 | €3.34 | €4.59 |
February 2006 | €3.38 | €4.64 |
January 2006 | €3.31 | €4.54 |
December 2005 | €3.61 | €4.96 |
TAL1T.TL
Price: €0.72
52 week price:
Dividend Yield: 0.09%
Earnings Per Share: 0.13 EUR
P/E Ratio: 5.24
Exchange: TAL
Sector: Industrials
Industry: Marine Shipping
Volume: 116222
Market Capitalization: 516.8 million
Average Dividend Frequency: 1