TALBROS AUTO - Price History
Monthly price history for TALBROAUTO.NS (TALBROS AUTO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹291.50 | ₹291.50 |
| April 2024 | ₹293.35 | ₹293.35 |
| March 2024 | ₹260.50 | ₹260.50 |
| February 2024 | ₹272.85 | ₹272.85 |
| January 2024 | ₹277.60 | ₹277.60 |
| December 2023 | ₹298.90 | ₹298.90 |
| November 2023 | ₹291.10 | ₹291.10 |
| October 2023 | ₹227.50 | ₹227.65 |
| September 2023 | ₹209.04 | ₹1,045.90 |
| August 2023 | ₹208.54 | ₹1,045.55 |
| July 2023 | ₹175.97 | ₹882.25 |
| June 2023 | ₹148.31 | ₹743.55 |
| May 2023 | ₹113.16 | ₹567.35 |
| April 2023 | ₹97.33 | ₹487.95 |
| March 2023 | ₹81.61 | ₹409.15 |
| February 2023 | ₹82.16 | ₹411.90 |
| January 2023 | ₹96.90 | ₹492.10 |
| December 2022 | ₹111.87 | ₹568.15 |
| November 2022 | ₹89.98 | ₹457 |
| October 2022 | ₹93.22 | ₹473.45 |
| September 2022 | ₹93.10 | ₹472.80 |
| August 2022 | ₹95.24 | ₹492.80 |
| July 2022 | ₹98.69 | ₹510.65 |
| June 2022 | ₹95.96 | ₹496.55 |
| May 2022 | ₹87.14 | ₹450.90 |
| April 2022 | ₹91.92 | ₹475.60 |
| March 2022 | ₹87.94 | ₹455 |
| February 2022 | ₹89.08 | ₹460.95 |
| January 2022 | ₹104.82 | ₹543.50 |
| December 2021 | ₹75.31 | ₹390.50 |
| November 2021 | ₹65.04 | ₹337.25 |
| October 2021 | ₹51.27 | ₹265.85 |
| September 2021 | ₹55.56 | ₹288.10 |
| August 2021 | ₹51.33 | ₹277.95 |
| July 2021 | ₹59.82 | ₹323.95 |
| June 2021 | ₹51.28 | ₹277.70 |
| May 2021 | ₹44.70 | ₹242.05 |
| April 2021 | ₹39.36 | ₹213.15 |
| March 2021 | ₹37.64 | ₹203.80 |
| February 2021 | ₹40.78 | ₹220.85 |
| January 2021 | ₹32.62 | ₹176.65 |
| December 2020 | ₹26.47 | ₹143.35 |
| November 2020 | ₹28.45 | ₹154.05 |
| October 2020 | ₹22.26 | ₹120.55 |
| September 2020 | ₹20.01 | ₹108.35 |
| August 2020 | ₹21.94 | ₹122.10 |
| July 2020 | ₹16.79 | ₹93.45 |
| June 2020 | ₹20.60 | ₹114.60 |
| May 2020 | ₹16.62 | ₹92.50 |
| April 2020 | ₹15.28 | ₹85 |
| March 2020 | ₹12.61 | ₹70.15 |
| February 2020 | ₹19.30 | ₹107.40 |
| January 2020 | ₹23.96 | ₹133.30 |
| December 2019 | ₹21.49 | ₹119.60 |
| November 2019 | ₹20.40 | ₹113.50 |
| October 2019 | ₹23.14 | ₹128.75 |
| September 2019 | ₹19.85 | ₹110.45 |
| August 2019 | ₹19.10 | ₹107.90 |
| July 2019 | ₹19.03 | ₹107.55 |
| June 2019 | ₹27.45 | ₹155.10 |
| May 2019 | ₹33.55 | ₹189.60 |
| April 2019 | ₹34.06 | ₹192.45 |
| March 2019 | ₹36.85 | ₹208.20 |
| February 2019 | ₹36.68 | ₹207.25 |
| January 2019 | ₹36.23 | ₹204.70 |
| December 2018 | ₹39.65 | ₹224.05 |
| November 2018 | ₹41.01 | ₹231.75 |
| October 2018 | ₹39.79 | ₹224.85 |
| September 2018 | ₹43.29 | ₹244.60 |
| August 2018 | ₹51.69 | ₹293.60 |
| July 2018 | ₹49.74 | ₹282.50 |
| June 2018 | ₹47.88 | ₹271.95 |
| May 2018 | ₹54.13 | ₹307.45 |
| April 2018 | ₹56.36 | ₹320.10 |
| March 2018 | ₹49.23 | ₹279.60 |
| February 2018 | ₹50.70 | ₹287.95 |
| January 2018 | ₹51.77 | ₹294.05 |
| December 2017 | ₹54.17 | ₹307.65 |
| November 2017 | ₹49.81 | ₹282.90 |
| October 2017 | ₹36.50 | ₹207.30 |
| September 2017 | ₹34.54 | ₹196.20 |
| August 2017 | ₹33.86 | ₹193.75 |
| July 2017 | ₹35.09 | ₹200.75 |
| June 2017 | ₹34.60 | ₹198 |
| May 2017 | ₹30.91 | ₹176.85 |
| April 2017 | ₹28.82 | ₹164.90 |
| March 2017 | ₹25.23 | ₹144.35 |
| February 2017 | ₹22.91 | ₹131.10 |
| January 2017 | ₹22.73 | ₹130.05 |
| December 2016 | ₹21.58 | ₹123.45 |
| November 2016 | ₹22.69 | ₹129.85 |
| October 2016 | ₹27.19 | ₹155.55 |
| September 2016 | ₹24.58 | ₹140.65 |
| August 2016 | ₹20.95 | ₹121.25 |
| July 2016 | ₹20.12 | ₹116.45 |
| June 2016 | ₹20.61 | ₹119.25 |
| May 2016 | ₹18.22 | ₹105.45 |
| April 2016 | ₹19.16 | ₹110.85 |
| March 2016 | ₹15.38 | ₹89 |
| February 2016 | ₹14.49 | ₹83.85 |
| January 2016 | ₹18.11 | ₹104.80 |
| December 2015 | ₹21.36 | ₹123.60 |
| November 2015 | ₹21.26 | ₹123 |
| October 2015 | ₹20.40 | ₹118.05 |
| September 2015 | ₹19.69 | ₹113.95 |
| August 2015 | ₹20.56 | ₹120.50 |
| July 2015 | ₹27.32 | ₹160.15 |
| June 2015 | ₹18.72 | ₹109.70 |
| May 2015 | ₹22.73 | ₹133.25 |
| April 2015 | ₹21.69 | ₹127.15 |
| March 2015 | ₹24.05 | ₹140.95 |
| February 2015 | ₹20.98 | ₹122.95 |
| January 2015 | ₹19.47 | ₹114.15 |
| December 2014 | ₹18.22 | ₹106.80 |
| November 2014 | ₹19.55 | ₹114.60 |
| October 2014 | ₹18.49 | ₹108.40 |
| September 2014 | ₹17.43 | ₹102.15 |
| August 2014 | ₹14.14 | ₹84.10 |
| July 2014 | ₹16.27 | ₹96.75 |
| June 2014 | ₹13.63 | ₹81.05 |
| May 2014 | ₹12.15 | ₹72.25 |
| April 2014 | ₹10.04 | ₹59.70 |
| March 2014 | ₹6.68 | ₹39.70 |
| February 2014 | ₹6.55 | ₹38.95 |
| January 2014 | ₹6.23 | ₹37.05 |
| December 2013 | ₹6.55 | ₹38.95 |
| November 2013 | ₹6.55 | ₹38.95 |
| October 2013 | ₹6.19 | ₹36.80 |
| September 2013 | ₹6.38 | ₹37.95 |
| August 2013 | ₹5.95 | ₹36.50 |
| July 2013 | ₹6.28 | ₹38.55 |
| June 2013 | ₹6.29 | ₹38.60 |
| May 2013 | ₹6.28 | ₹38.50 |
| April 2013 | ₹5.90 | ₹36.20 |
| March 2013 | ₹5.93 | ₹36.35 |
| February 2013 | ₹5.96 | ₹36.55 |
| January 2013 | ₹6.52 | ₹40 |
| December 2012 | ₹6.52 | ₹40 |
| November 2012 | ₹6.56 | ₹40.25 |
| October 2012 | ₹6.68 | ₹41 |
| September 2012 | ₹6.37 | ₹39.05 |
| August 2012 | ₹6.05 | ₹37.10 |
| July 2012 | ₹6.31 | ₹40 |
| June 2012 | ₹6.31 | ₹40 |
| May 2012 | ₹6.21 | ₹39.35 |
| April 2012 | ₹6.67 | ₹42.30 |
| March 2012 | ₹6.39 | ₹40.50 |
| February 2012 | ₹6.47 | ₹41 |
| January 2012 | ₹6.50 | ₹41.20 |
| December 2011 | ₹5.36 | ₹34 |
| November 2011 | ₹6.07 | ₹38.50 |
| October 2011 | ₹6.22 | ₹39.40 |
| September 2011 | ₹6.26 | ₹39.65 |
| August 2011 | ₹6.81 | ₹43.20 |
| July 2011 | ₹8.24 | ₹53.80 |
| June 2011 | ₹7.96 | ₹52 |
| May 2011 | ₹8.85 | ₹57.80 |
| April 2011 | ₹11.16 | ₹72.90 |
| March 2011 | ₹10.03 | ₹65.50 |
| February 2011 | ₹9.88 | ₹64.50 |
| January 2011 | ₹8.74 | ₹57.10 |
| December 2010 | ₹10.10 | ₹65.95 |
| November 2010 | ₹10.61 | ₹69.25 |
| October 2010 | ₹11.76 | ₹76.75 |
| September 2010 | ₹11.64 | ₹76 |
| August 2010 | ₹11.49 | ₹75.05 |
| July 2010 | ₹11.18 | ₹73 |
| June 2010 | ₹10.43 | ₹69.10 |
| May 2010 | ₹8.83 | ₹58.50 |
| April 2010 | ₹8.84 | ₹58.55 |
| March 2010 | ₹7.96 | ₹52.75 |
| February 2010 | ₹7.78 | ₹51.50 |
| January 2010 | ₹7.24 | ₹47.95 |
| December 2009 | ₹6.97 | ₹46.15 |
| November 2009 | ₹6.73 | ₹44.60 |
| October 2009 | ₹6.45 | ₹42.70 |
| September 2009 | ₹6.49 | ₹43 |
| August 2009 | ₹6.27 | ₹42 |
| July 2009 | ₹5.18 | ₹34.70 |
| June 2009 | ₹4.76 | ₹31.90 |
| May 2009 | ₹5.50 | ₹36.85 |
| April 2009 | ₹2.98 | ₹20 |
| March 2009 | ₹2.51 | ₹16.85 |
| February 2009 | ₹2.50 | ₹16.75 |
| January 2009 | ₹2.61 | ₹17.50 |
| December 2008 | ₹2.70 | ₹18.10 |
| November 2008 | ₹2.52 | ₹16.90 |
| October 2008 | ₹2.93 | ₹19.65 |
| September 2008 | ₹4.60 | ₹30.85 |
| August 2008 | ₹5.38 | ₹37.50 |
| July 2008 | ₹5.15 | ₹35.90 |
| June 2008 | ₹5.19 | ₹36.20 |
| May 2008 | ₹6.47 | ₹45.10 |
| April 2008 | ₹6.46 | ₹45.05 |
| March 2008 | ₹5.86 | ₹40.85 |
| February 2008 | ₹6.89 | ₹48.05 |
| January 2008 | ₹7.21 | ₹50.30 |
| December 2007 | ₹10.42 | ₹72.65 |
| November 2007 | ₹8.24 | ₹57.50 |
| October 2007 | ₹7.23 | ₹50.45 |
| September 2007 | ₹9.07 | ₹63.25 |
| August 2007 | ₹9.09 | ₹65.25 |
| July 2007 | ₹10.27 | ₹73.70 |
| June 2007 | ₹10.46 | ₹75.05 |
| May 2007 | ₹6.98 | ₹50.10 |
| April 2007 | ₹6.95 | ₹49.90 |
| March 2007 | ₹6.49 | ₹46.55 |
| February 2007 | ₹7.34 | ₹52.70 |
| January 2007 | ₹8.77 | ₹62.95 |
| December 2006 | ₹8.77 | ₹62.95 |
| November 2006 | ₹9.25 | ₹66.40 |
| October 2006 | ₹10.07 | ₹72.25 |
| September 2006 | ₹8.49 | ₹60.95 |
TALBROAUTO.NS
Price: ₹291.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.13%
Payout Ratio: 3.20%
Payout Ratio Range:
Dividend Per Share: 0.40 INR
Earnings Per Share: 12.48 INR
P/E Ratio: 31.95
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 17.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%