Transformers and Rectifiers (India) Limited ( TARIL.NS) - Price History
Monthly price history for TARIL.NS (Transformers and Rectifiers (India) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹321.10 | ₹321.10 |
| May 2026 | ₹320.55 | ₹320.55 |
| April 2026 | ₹334.20 | ₹334.20 |
| March 2026 | ₹254.35 | ₹254.35 |
| February 2026 | ₹310.14 | ₹310.14 |
| January 2026 | ₹236.15 | ₹236.15 |
| December 2025 | ₹285.25 | ₹285.25 |
| November 2025 | ₹271.05 | ₹271.05 |
| October 2025 | ₹445.40 | ₹445.40 |
| September 2025 | ₹486.50 | ₹486.50 |
| August 2025 | ₹490.20 | ₹490.20 |
| July 2025 | ₹511.20 | ₹511.20 |
| June 2025 | ₹489.05 | ₹489.05 |
| May 2025 | ₹521.60 | ₹521.60 |
| April 2025 | ₹494.74 | ₹494.95 |
| March 2025 | ₹535.98 | ₹536.20 |
| February 2025 | ₹385.39 | ₹385.55 |
| January 2025 | ₹444.12 | ₹444.30 |
| December 2024 | ₹569.66 | ₹569.90 |
| November 2024 | ₹500.94 | ₹501.15 |
| October 2024 | ₹462.88 | ₹463.08 |
| September 2024 | ₹315.99 | ₹316.12 |
| August 2024 | ₹372.10 | ₹372.25 |
| July 2024 | ₹372.07 | ₹372.22 |
| June 2024 | ₹361.28 | ₹361.42 |
| May 2024 | ₹349.85 | ₹350 |
| April 2024 | ₹313.31 | ₹313.55 |
| March 2024 | ₹197.67 | ₹197.82 |
| February 2024 | ₹172.87 | ₹173 |
| January 2024 | ₹173.77 | ₹173.90 |
| December 2023 | ₹115.59 | ₹115.68 |
| November 2023 | ₹92.06 | ₹92.12 |
| October 2023 | ₹84.41 | ₹84.48 |
| September 2023 | ₹85.78 | ₹85.85 |
| August 2023 | ₹57.68 | ₹57.72 |
| July 2023 | ₹43.74 | ₹43.78 |
| June 2023 | ₹49.58 | ₹49.70 |
| May 2023 | ₹41.67 | ₹41.78 |
| April 2023 | ₹33.99 | ₹34.08 |
| March 2023 | ₹28.38 | ₹28.45 |
| February 2023 | ₹29.75 | ₹29.82 |
| January 2023 | ₹37.16 | ₹37.25 |
| December 2022 | ₹27.86 | ₹27.92 |
| November 2022 | ₹29.50 | ₹29.58 |
| October 2022 | ₹30.28 | ₹30.35 |
| September 2022 | ₹29.75 | ₹29.82 |
| August 2022 | ₹19.20 | ₹19.25 |
| July 2022 | ₹14.59 | ₹14.62 |
| June 2022 | ₹13.84 | ₹13.95 |
| May 2022 | ₹15.31 | ₹15.42 |
| April 2022 | ₹17.34 | ₹17.48 |
| March 2022 | ₹16.35 | ₹16.48 |
| February 2022 | ₹17.37 | ₹17.50 |
| January 2022 | ₹16.47 | ₹16.60 |
| December 2021 | ₹17.52 | ₹17.65 |
| November 2021 | ₹13.27 | ₹13.38 |
| October 2021 | ₹14.04 | ₹14.15 |
| September 2021 | ₹13.42 | ₹13.52 |
| August 2021 | ₹13.82 | ₹13.98 |
| July 2021 | ₹16.74 | ₹16.92 |
| June 2021 | ₹15.52 | ₹15.70 |
| May 2021 | ₹12.98 | ₹13.12 |
| April 2021 | ₹9.54 | ₹9.65 |
| March 2021 | ₹8.08 | ₹8.18 |
| February 2021 | ₹8.63 | ₹8.72 |
| January 2021 | ₹8.21 | ₹8.30 |
| December 2020 | ₹9.99 | ₹10.10 |
| November 2020 | ₹5.44 | ₹5.50 |
| October 2020 | ₹4.42 | ₹4.48 |
| September 2020 | ₹4.50 | ₹4.55 |
| August 2020 | ₹4.99 | ₹5.05 |
| July 2020 | ₹5.04 | ₹5.10 |
| June 2020 | ₹6.55 | ₹6.62 |
| May 2020 | ₹3.19 | ₹3.22 |
| April 2020 | ₹3.44 | ₹3.48 |
| March 2020 | ₹2.69 | ₹2.72 |
| February 2020 | ₹3.88 | ₹3.92 |
| January 2020 | ₹4.38 | ₹4.42 |
| December 2019 | ₹3.54 | ₹3.58 |
| November 2019 | ₹3.46 | ₹3.50 |
| October 2019 | ₹3.81 | ₹3.85 |
| September 2019 | ₹3.93 | ₹3.98 |
| August 2019 | ₹3.68 | ₹3.72 |
| July 2019 | ₹4.40 | ₹4.45 |
| June 2019 | ₹5.24 | ₹5.30 |
| May 2019 | ₹6.50 | ₹6.58 |
| April 2019 | ₹5.66 | ₹5.72 |
| March 2019 | ₹6.13 | ₹6.20 |
| February 2019 | ₹5.51 | ₹5.58 |
| January 2019 | ₹5.83 | ₹5.90 |
| December 2018 | ₹6.60 | ₹6.68 |
| November 2018 | ₹6.62 | ₹6.70 |
| October 2018 | ₹6.92 | ₹7 |
| September 2018 | ₹7.69 | ₹7.78 |
| August 2018 | ₹9.91 | ₹10.02 |
| July 2018 | ₹10.23 | ₹10.35 |
| June 2018 | ₹9.91 | ₹10.02 |
| May 2018 | ₹11.87 | ₹12 |
| April 2018 | ₹13.30 | ₹13.45 |
| March 2018 | ₹13.28 | ₹13.42 |
| February 2018 | ₹15.25 | ₹15.42 |
| January 2018 | ₹17.62 | ₹17.82 |
| December 2017 | ₹20.64 | ₹20.88 |
| November 2017 | ₹16.29 | ₹16.48 |
| October 2017 | ₹15.03 | ₹15.20 |
| September 2017 | ₹16.36 | ₹16.55 |
| August 2017 | ₹16.21 | ₹16.39 |
| July 2017 | ₹16.96 | ₹17.15 |
| June 2017 | ₹16.99 | ₹17.18 |
| May 2017 | ₹18.45 | ₹18.66 |
| April 2017 | ₹20.81 | ₹21.05 |
| March 2017 | ₹20.10 | ₹20.32 |
| February 2017 | ₹19.72 | ₹19.95 |
| January 2017 | ₹20.14 | ₹20.37 |
| December 2016 | ₹16.72 | ₹16.91 |
| November 2016 | ₹17.85 | ₹18.06 |
| October 2016 | ₹16.93 | ₹17.12 |
| September 2016 | ₹15.44 | ₹15.62 |
| August 2016 | ₹15.59 | ₹15.76 |
| July 2016 | ₹16.09 | ₹16.27 |
| June 2016 | ₹17.31 | ₹17.51 |
| May 2016 | ₹17.70 | ₹17.90 |
| April 2016 | ₹16.48 | ₹16.66 |
| March 2016 | ₹11.70 | ₹11.83 |
| February 2016 | ₹10.01 | ₹10.12 |
| January 2016 | ₹12.74 | ₹12.89 |
| December 2015 | ₹13.43 | ₹13.58 |
| November 2015 | ₹9.38 | ₹9.49 |
| October 2015 | ₹8.95 | ₹9.05 |
| September 2015 | ₹8.83 | ₹8.93 |
| August 2015 | ₹9.40 | ₹9.50 |
| July 2015 | ₹13.10 | ₹13.25 |
| June 2015 | ₹12.79 | ₹12.93 |
| May 2015 | ₹12.27 | ₹12.41 |
| April 2015 | ₹11.74 | ₹11.87 |
| March 2015 | ₹11.31 | ₹11.44 |
| February 2015 | ₹9.41 | ₹9.51 |
| January 2015 | ₹9.82 | ₹9.93 |
| December 2014 | ₹10.19 | ₹10.30 |
| November 2014 | ₹10.56 | ₹10.68 |
| October 2014 | ₹8.07 | ₹8.16 |
| September 2014 | ₹9.01 | ₹9.12 |
| August 2014 | ₹9.62 | ₹9.76 |
| July 2014 | ₹9.58 | ₹9.72 |
| June 2014 | ₹9.99 | ₹10.14 |
| May 2014 | ₹8.46 | ₹8.58 |
| April 2014 | ₹5.28 | ₹5.36 |
| March 2014 | ₹4.48 | ₹4.55 |
| February 2014 | ₹3.79 | ₹3.85 |
| January 2014 | ₹3.67 | ₹3.72 |
| December 2013 | ₹4.22 | ₹4.28 |
| November 2013 | ₹4.19 | ₹4.26 |
| October 2013 | ₹3.50 | ₹3.55 |
| September 2013 | ₹2.75 | ₹2.80 |
| August 2013 | ₹3.06 | ₹3.10 |
| July 2013 | ₹3.18 | ₹3.23 |
| June 2013 | ₹3.62 | ₹3.67 |
| May 2013 | ₹4.06 | ₹4.12 |
| April 2013 | ₹5.62 | ₹5.75 |
| March 2013 | ₹3.37 | ₹3.45 |
| February 2013 | ₹4.22 | ₹4.31 |
| January 2013 | ₹5.14 | ₹5.25 |
| December 2012 | ₹5.24 | ₹5.35 |
| November 2012 | ₹5.70 | ₹5.82 |
| October 2012 | ₹5.96 | ₹6.09 |
| September 2012 | ₹6.31 | ₹6.46 |
| August 2012 | ₹5.57 | ₹5.69 |
| July 2012 | ₹6.15 | ₹6.29 |
| June 2012 | ₹6.02 | ₹6.15 |
| May 2012 | ₹5.79 | ₹5.92 |
| April 2012 | ₹6.59 | ₹6.74 |
| March 2012 | ₹7.06 | ₹7.22 |
| February 2012 | ₹8.14 | ₹8.32 |
| January 2012 | ₹7.30 | ₹7.46 |
| December 2011 | ₹5.79 | ₹5.92 |
| November 2011 | ₹7.40 | ₹7.56 |
| October 2011 | ₹9.92 | ₹10.14 |
| September 2011 | ₹9.63 | ₹9.85 |
| August 2011 | ₹9.83 | ₹10.05 |
| July 2011 | ₹11.25 | ₹11.50 |
| June 2011 | ₹10.98 | ₹11.45 |
| May 2011 | ₹10.55 | ₹11.01 |
| April 2011 | ₹11.78 | ₹12.29 |
| March 2011 | ₹10.66 | ₹11.12 |
| February 2011 | ₹10.80 | ₹11.26 |
| January 2011 | ₹11.85 | ₹12.36 |
| December 2010 | ₹13.15 | ₹13.72 |
| November 2010 | ₹13.53 | ₹14.11 |
| October 2010 | ₹16 | ₹16.69 |
| September 2010 | ₹17.06 | ₹17.79 |
| August 2010 | ₹17.11 | ₹17.85 |
| July 2010 | ₹17.62 | ₹18.38 |
| June 2010 | ₹18.47 | ₹19.48 |
| May 2010 | ₹17.80 | ₹18.78 |
| April 2010 | ₹18.09 | ₹19.08 |
| March 2010 | ₹15.54 | ₹16.40 |
| February 2010 | ₹15.72 | ₹16.58 |
| January 2010 | ₹16.41 | ₹17.31 |
| December 2009 | ₹16.42 | ₹17.33 |
| November 2009 | ₹15.77 | ₹16.64 |
| October 2009 | ₹14.10 | ₹14.88 |
| September 2009 | ₹16.23 | ₹17.12 |
| August 2009 | ₹15.14 | ₹15.98 |
| July 2009 | ₹12.32 | ₹12.99 |
| June 2009 | ₹12.81 | ₹13.72 |
| May 2009 | ₹12.85 | ₹13.76 |
| April 2009 | ₹7.15 | ₹7.66 |
| March 2009 | ₹5.20 | ₹5.57 |
| February 2009 | ₹4.82 | ₹5.16 |
| January 2009 | ₹5.54 | ₹5.93 |
| December 2008 | ₹6.54 | ₹7.01 |
| November 2008 | ₹5.77 | ₹6.18 |
| October 2008 | ₹6.46 | ₹6.92 |
| September 2008 | ₹10.37 | ₹11.11 |
| August 2008 | ₹13.62 | ₹14.58 |
| July 2008 | ₹13.28 | ₹14.22 |
| June 2008 | ₹12.38 | ₹13.26 |
| May 2008 | ₹16.32 | ₹17.57 |
| April 2008 | ₹18.51 | ₹19.93 |
| March 2008 | ₹16.52 | ₹17.79 |
| February 2008 | ₹20.44 | ₹22.01 |
| January 2008 | ₹24.10 | ₹25.95 |
| December 2007 | ₹36.58 | ₹39.38 |
TARIL.NS
Price: ₹321.10
52 week price:
Dividend Yield: 0.07%
Earnings Per Share: 8.99 INR
P/E Ratio: 33.84
Exchange: NSI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 91.3 billion
Years Paying Dividends: 5
DGR3: 30.00%