TAURUS ARMASON N2 - Price History
Monthly price history for TASA3.SA (TAURUS ARMASON N2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$12.26 | R$12.26 |
| April 2024 | R$12.90 | R$12.90 |
| March 2024 | R$13.74 | R$13.74 |
| February 2024 | R$14.15 | R$14.15 |
| January 2024 | R$14.42 | R$14.42 |
| December 2023 | R$14.96 | R$14.96 |
| November 2023 | R$14.39 | R$14.39 |
| October 2023 | R$14.61 | R$14.61 |
| September 2023 | R$15.88 | R$15.88 |
| August 2023 | R$14.99 | R$14.99 |
| July 2023 | R$14.87 | R$14.97 |
| June 2023 | R$15.24 | R$15.34 |
| May 2023 | R$14.74 | R$14.84 |
| April 2023 | R$15.65 | R$17.05 |
| March 2023 | R$14.34 | R$15.63 |
| February 2023 | R$13.72 | R$14.95 |
| January 2023 | R$14.67 | R$15.98 |
| December 2022 | R$12.16 | R$13.25 |
| November 2022 | R$13.30 | R$14.49 |
| October 2022 | R$13.62 | R$14.84 |
| September 2022 | R$15.74 | R$17.15 |
| August 2022 | R$16.59 | R$18.08 |
| July 2022 | R$17.07 | R$18.60 |
| June 2022 | R$14.89 | R$16.22 |
| May 2022 | R$18.36 | R$20 |
| April 2022 | R$21.80 | R$23.75 |
| March 2022 | R$21.43 | R$24.90 |
| February 2022 | R$19.34 | R$22.48 |
| January 2022 | R$19 | R$22.08 |
| December 2021 | R$21.09 | R$24.51 |
| November 2021 | R$19.14 | R$22.25 |
| October 2021 | R$18.42 | R$21.41 |
| September 2021 | R$19.17 | R$22.28 |
| August 2021 | R$20.31 | R$23.60 |
| July 2021 | R$22.89 | R$26.60 |
| June 2021 | R$20.13 | R$23.39 |
| May 2021 | R$21.52 | R$25.01 |
| April 2021 | R$22.46 | R$26.10 |
| March 2021 | R$19.80 | R$23.01 |
| February 2021 | R$16.34 | R$18.99 |
| January 2021 | R$15.25 | R$17.72 |
| December 2020 | R$13.66 | R$15.87 |
| November 2020 | R$11.61 | R$13.49 |
| October 2020 | R$6.32 | R$7.35 |
| September 2020 | R$6.69 | R$7.78 |
| August 2020 | R$5.09 | R$5.92 |
| July 2020 | R$4.55 | R$5.29 |
| June 2020 | R$4.74 | R$5.51 |
| May 2020 | R$3.34 | R$3.88 |
| April 2020 | R$3.01 | R$3.50 |
| March 2020 | R$3.08 | R$3.58 |
| February 2020 | R$3.36 | R$3.90 |
| January 2020 | R$4.64 | R$5.39 |
| December 2019 | R$4.40 | R$5.11 |
| November 2019 | R$3.87 | R$4.50 |
| October 2019 | R$2.90 | R$3.37 |
| September 2019 | R$2.87 | R$3.34 |
| August 2019 | R$2.93 | R$3.40 |
| July 2019 | R$2.83 | R$3.29 |
| June 2019 | R$2.93 | R$3.40 |
| May 2019 | R$2.99 | R$3.47 |
| April 2019 | R$3.23 | R$3.75 |
| March 2019 | R$3.48 | R$4.05 |
| February 2019 | R$3.70 | R$4.30 |
| January 2019 | R$4.19 | R$4.87 |
| December 2018 | R$4.12 | R$4.79 |
| November 2018 | R$3.50 | R$4.07 |
| October 2018 | R$3.88 | R$4.51 |
| September 2018 | R$2.80 | R$3.25 |
| August 2018 | R$1.79 | R$2.08 |
| July 2018 | R$1.65 | R$1.92 |
| June 2018 | R$1.55 | R$1.80 |
| May 2018 | R$1.55 | R$1.80 |
| April 2018 | R$1.55 | R$1.80 |
| March 2018 | R$1.78 | R$2.07 |
| February 2018 | R$2.07 | R$2.41 |
| January 2018 | R$1.63 | R$1.89 |
| December 2017 | R$1.67 | R$1.94 |
| November 2017 | R$1.67 | R$1.94 |
| October 2017 | R$1.87 | R$2.17 |
| September 2017 | R$1.82 | R$2.12 |
| August 2017 | R$1.72 | R$2 |
| July 2017 | R$2.11 | R$2.45 |
| June 2017 | R$1.45 | R$1.68 |
| May 2017 | R$1.51 | R$1.75 |
| April 2017 | R$1.51 | R$1.75 |
| March 2017 | R$1.45 | R$1.68 |
| February 2017 | R$1.46 | R$1.70 |
| January 2017 | R$1.46 | R$1.70 |
| December 2016 | R$1.39 | R$1.61 |
| November 2016 | R$1.34 | R$1.56 |
| October 2016 | R$1.51 | R$1.76 |
| September 2016 | R$1.42 | R$1.65 |
| August 2016 | R$1.73 | R$2.01 |
| July 2016 | R$1.76 | R$2.05 |
| June 2016 | R$1.37 | R$1.59 |
| May 2016 | R$1.37 | R$1.59 |
| April 2016 | R$1.41 | R$1.64 |
| March 2016 | R$1.51 | R$1.75 |
| February 2016 | R$1.20 | R$1.40 |
| January 2016 | R$1.22 | R$1.42 |
| December 2015 | R$1.70 | R$1.97 |
| November 2015 | R$1.12 | R$1.30 |
| October 2015 | R$1.63 | R$1.90 |
| September 2015 | R$1.54 | R$1.79 |
| August 2015 | R$1.64 | R$1.91 |
| July 2015 | R$1.55 | R$1.80 |
| June 2015 | R$1.55 | R$1.80 |
| May 2015 | R$1.83 | R$2.13 |
| April 2015 | R$2.30 | R$2.67 |
| March 2015 | R$2.50 | R$2.90 |
| February 2015 | R$3.27 | R$3.80 |
| January 2015 | R$3.22 | R$3.75 |
| December 2014 | R$4.97 | R$5.78 |
| November 2014 | R$4.78 | R$5.55 |
| October 2014 | R$4.65 | R$5.40 |
| September 2014 | R$5.56 | R$6.46 |
| August 2014 | R$5.56 | R$6.46 |
| July 2014 | R$7.46 | R$8.67 |
| June 2014 | R$8.64 | R$10.04 |
| May 2014 | R$10.93 | R$12.70 |
| April 2014 | R$9.03 | R$10.50 |
| March 2014 | R$13.74 | R$15.97 |
| February 2014 | R$14 | R$16.28 |
| January 2014 | R$15.84 | R$18.41 |
| December 2013 | R$17.41 | R$20.23 |
| November 2013 | R$18 | R$20.92 |
| October 2013 | R$19.24 | R$22.36 |
| September 2013 | R$19.57 | R$22.74 |
| August 2013 | R$19.70 | R$22.89 |
| July 2013 | R$20.35 | R$23.65 |
| June 2013 | R$22.25 | R$25.86 |
| May 2013 | R$18 | R$20.92 |
| April 2013 | R$18.39 | R$21.37 |
| March 2013 | R$19.89 | R$23.35 |
| February 2013 | R$19.31 | R$22.66 |
| January 2013 | R$18.14 | R$21.30 |
| December 2012 | R$21.06 | R$24.72 |
| November 2012 | R$18.79 | R$22.06 |
| October 2012 | R$20.43 | R$24.26 |
| September 2012 | R$16.72 | R$19.85 |
| August 2012 | R$16.33 | R$19.39 |
| July 2012 | R$16.23 | R$19.77 |
| June 2012 | R$16.10 | R$19.62 |
| May 2012 | R$12.86 | R$15.67 |
| April 2012 | R$13.98 | R$17.04 |
| March 2012 | R$15.04 | R$18.33 |
| February 2012 | R$14.79 | R$18.03 |
| January 2012 | R$11.86 | R$14.45 |
| December 2011 | R$9.55 | R$11.64 |
| November 2011 | R$9.24 | R$11.26 |
| October 2011 | R$9.99 | R$12.93 |
| September 2011 | R$11.23 | R$14.53 |
| August 2011 | R$12.93 | R$16.73 |
| July 2011 | R$13.30 | R$17.49 |
| June 2011 | R$14.07 | R$18.50 |
| May 2011 | R$20.52 | R$26.99 |
| April 2011 | R$15.41 | R$20.28 |
| March 2011 | R$18 | R$23.68 |
| February 2011 | R$17.43 | R$22.93 |
| January 2011 | R$17.62 | R$23.18 |
| December 2010 | R$20.93 | R$27.54 |
| November 2010 | R$19.06 | R$25.08 |
| October 2010 | R$18.68 | R$25.08 |
| September 2010 | R$18.68 | R$25.08 |
| August 2010 | R$19.76 | R$26.54 |
| July 2010 | R$18.65 | R$25.03 |
| June 2010 | R$19.54 | R$26.54 |
| May 2010 | R$19.54 | R$26.54 |
| April 2010 | R$19.20 | R$26.08 |
| March 2010 | R$21.50 | R$29.21 |
| February 2010 | R$21.16 | R$28.75 |
| January 2010 | R$22.91 | R$31.13 |
| December 2009 | R$22.91 | R$31.13 |
| November 2009 | R$18.58 | R$25.24 |
| October 2009 | R$21.03 | R$29.21 |
| September 2009 | R$21.03 | R$29.21 |
| August 2009 | R$21.03 | R$29.21 |
| July 2009 | R$20.12 | R$27.95 |
| June 2009 | R$16.55 | R$22.99 |
| May 2009 | R$17.42 | R$24.20 |
| April 2009 | R$15.02 | R$20.86 |
| March 2009 | R$10.92 | R$15.17 |
| February 2009 | R$9.80 | R$13.62 |
| January 2009 | R$10.89 | R$15.13 |
| December 2008 | R$10.89 | R$15.13 |
| November 2008 | R$10.89 | R$15.13 |
| October 2008 | R$8.02 | R$11.80 |
| September 2008 | R$11.61 | R$17.07 |
| August 2008 | R$17.29 | R$25.41 |
| July 2008 | R$19.35 | R$28.45 |
| June 2008 | R$21.93 | R$32.24 |
| May 2008 | R$24.51 | R$36.03 |
| April 2008 | R$19.38 | R$28.49 |
| March 2008 | R$19.38 | R$28.49 |
| February 2008 | R$24.51 | R$36.03 |
| January 2008 | R$25.85 | R$38.01 |
| December 2007 | R$32.25 | R$47.41 |
| November 2007 | R$32.25 | R$47.41 |
| October 2007 | R$39.99 | R$58.79 |
| September 2007 | R$34.83 | R$51.21 |
| August 2007 | R$25.80 | R$37.93 |
| July 2007 | R$28.38 | R$41.72 |
| June 2007 | R$27.09 | R$39.83 |
| May 2007 | R$23.35 | R$34.33 |
| April 2007 | R$22.45 | R$33 |
| March 2007 | R$20.90 | R$30.72 |
| February 2007 | R$18.96 | R$27.88 |
| January 2007 | R$12.90 | R$18.96 |
| December 2006 | R$10.32 | R$15.17 |
| November 2006 | R$9.29 | R$13.65 |
| October 2006 | R$8.51 | R$12.52 |
| September 2006 | R$8.51 | R$12.52 |
| August 2006 | R$8.77 | R$12.90 |
| July 2006 | R$8.77 | R$12.90 |
| June 2006 | R$8.77 | R$12.90 |
| May 2006 | R$10.27 | R$15.10 |
| April 2006 | R$10.06 | R$14.79 |
| March 2006 | R$7.74 | R$11.38 |
| February 2006 | R$5.16 | R$7.59 |
| January 2006 | R$5.16 | R$7.59 |
| December 2005 | R$4.90 | R$7.21 |
| November 2005 | R$3.38 | R$4.97 |
| October 2005 | R$3.38 | R$4.97 |
| September 2005 | R$3.33 | R$4.89 |
| August 2005 | R$2.71 | R$3.98 |
| July 2005 | R$2.76 | R$4.06 |
| June 2005 | R$3.20 | R$4.70 |
| May 2005 | R$3.79 | R$5.58 |
| April 2005 | R$3.79 | R$5.58 |
| March 2005 | R$3.79 | R$5.58 |
| February 2005 | R$3.74 | R$5.50 |
| January 2005 | R$3.74 | R$5.50 |
| December 2004 | R$3.69 | R$5.42 |
| November 2004 | R$3.48 | R$5.12 |
| October 2004 | R$3.61 | R$5.31 |
| September 2004 | R$3.61 | R$5.31 |
| August 2004 | R$3.51 | R$5.16 |
| July 2004 | R$3.12 | R$4.59 |
| June 2004 | R$4.10 | R$6.03 |
| May 2004 | R$4.10 | R$6.03 |
| April 2004 | R$4.10 | R$6.03 |
| March 2004 | R$4.10 | R$6.03 |
| February 2004 | R$3.53 | R$5.20 |
| January 2004 | R$3.53 | R$5.20 |
| December 2003 | R$3.53 | R$5.20 |
| November 2003 | R$3.35 | R$4.93 |
| October 2003 | R$3.22 | R$4.74 |
| September 2003 | R$3.48 | R$5.12 |
| August 2003 | R$3.61 | R$5.31 |
| July 2003 | R$3.74 | R$5.50 |
| June 2003 | R$3.87 | R$5.69 |
| May 2003 | R$3.61 | R$5.31 |
| April 2003 | R$3.87 | R$5.69 |
| March 2003 | R$4.67 | R$6.87 |
| February 2003 | R$4.77 | R$7.02 |
| January 2003 | R$4.77 | R$7.02 |
| December 2002 | R$4.88 | R$7.17 |
| November 2002 | R$5.03 | R$7.40 |
| October 2002 | R$5.03 | R$7.40 |
| September 2002 | R$4.13 | R$6.07 |
| August 2002 | R$3.35 | R$4.93 |
| July 2002 | R$2.71 | R$3.98 |
| June 2002 | R$2.32 | R$3.41 |
| May 2002 | R$2.32 | R$3.41 |
| April 2002 | R$2.27 | R$3.34 |
| March 2002 | R$2.40 | R$3.53 |
| February 2002 | R$2.19 | R$3.22 |
| January 2002 | R$1.93 | R$2.84 |
| December 2001 | R$1.83 | R$2.69 |
| November 2001 | R$1.91 | R$2.81 |
| October 2001 | R$1.55 | R$2.28 |
| September 2001 | R$1.55 | R$2.28 |
| August 2001 | R$1.55 | R$2.28 |
| July 2001 | R$1.55 | R$2.28 |
| June 2001 | R$1.55 | R$2.28 |
| May 2001 | R$1.55 | R$2.28 |
| April 2001 | R$1.55 | R$2.28 |
| March 2001 | R$1.55 | R$2.28 |
| February 2001 | R$1.55 | R$2.28 |
| January 2001 | R$1.55 | R$2.28 |
| December 2000 | R$1.55 | R$2.28 |
| November 2000 | R$1.55 | R$2.28 |
| October 2000 | R$1.55 | R$2.28 |
| September 2000 | R$1.55 | R$2.28 |
| August 2000 | R$1.55 | R$2.28 |
| July 2000 | R$1.55 | R$2.28 |
| June 2000 | R$1.55 | R$2.28 |
| May 2000 | R$1.55 | R$2.28 |
| April 2000 | R$1.55 | R$2.28 |
| March 2000 | R$1.55 | R$2.28 |
| February 2000 | R$1.55 | R$2.28 |
TASA3.SA
Price: R$12.26
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 33.06%
Payout Ratio Range:
Dividend Per Share: 0.10 BRL
Earnings Per Share: 1.21 BRL
P/E Ratio: 10.34
Exchange: SAO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2