TAURUS ARMASPN N2 - Price History
Monthly price history for TASA4.SA (TAURUS ARMASPN N2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$11.23 | R$11.23 |
| April 2024 | R$12.26 | R$12.26 |
| March 2024 | R$13.46 | R$13.46 |
| February 2024 | R$14.09 | R$14.09 |
| January 2024 | R$14.32 | R$14.32 |
| December 2023 | R$15.20 | R$15.20 |
| November 2023 | R$14.32 | R$14.32 |
| October 2023 | R$14.80 | R$14.80 |
| September 2023 | R$16.06 | R$16.06 |
| August 2023 | R$14.86 | R$14.86 |
| July 2023 | R$14.75 | R$14.85 |
| June 2023 | R$14.97 | R$15.07 |
| May 2023 | R$14.79 | R$14.89 |
| April 2023 | R$15.70 | R$17.10 |
| March 2023 | R$14.85 | R$16.18 |
| February 2023 | R$13.37 | R$14.57 |
| January 2023 | R$15.46 | R$16.84 |
| December 2022 | R$12.25 | R$13.35 |
| November 2022 | R$13.49 | R$14.70 |
| October 2022 | R$13.67 | R$14.89 |
| September 2022 | R$15.02 | R$16.36 |
| August 2022 | R$15.95 | R$17.38 |
| July 2022 | R$17.15 | R$18.68 |
| June 2022 | R$14.90 | R$16.23 |
| May 2022 | R$18.20 | R$19.83 |
| April 2022 | R$21.83 | R$23.78 |
| March 2022 | R$21.52 | R$25 |
| February 2022 | R$19.27 | R$22.39 |
| January 2022 | R$18.85 | R$21.90 |
| December 2021 | R$21.23 | R$24.66 |
| November 2021 | R$19.15 | R$22.25 |
| October 2021 | R$17.53 | R$20.37 |
| September 2021 | R$18.33 | R$21.29 |
| August 2021 | R$19.35 | R$22.48 |
| July 2021 | R$22.51 | R$26.15 |
| June 2021 | R$20.36 | R$23.65 |
| May 2021 | R$21.95 | R$25.50 |
| April 2021 | R$22.17 | R$25.75 |
| March 2021 | R$19.25 | R$22.36 |
| February 2021 | R$16.35 | R$18.99 |
| January 2021 | R$14.91 | R$17.32 |
| December 2020 | R$13.34 | R$15.50 |
| November 2020 | R$12.34 | R$14.33 |
| October 2020 | R$6.48 | R$7.53 |
| September 2020 | R$6.80 | R$7.90 |
| August 2020 | R$5.53 | R$6.43 |
| July 2020 | R$5.10 | R$5.92 |
| June 2020 | R$5.47 | R$6.35 |
| May 2020 | R$3.77 | R$4.38 |
| April 2020 | R$3.37 | R$3.91 |
| March 2020 | R$3.18 | R$3.70 |
| February 2020 | R$3.70 | R$4.30 |
| January 2020 | R$5.16 | R$5.99 |
| December 2019 | R$5.16 | R$5.99 |
| November 2019 | R$4.17 | R$4.84 |
| October 2019 | R$2.88 | R$3.35 |
| September 2019 | R$2.89 | R$3.36 |
| August 2019 | R$3.11 | R$3.61 |
| July 2019 | R$2.82 | R$3.28 |
| June 2019 | R$2.93 | R$3.40 |
| May 2019 | R$2.97 | R$3.45 |
| April 2019 | R$2.88 | R$3.35 |
| March 2019 | R$3.33 | R$3.87 |
| February 2019 | R$3.62 | R$4.20 |
| January 2019 | R$4.21 | R$4.89 |
| December 2018 | R$3.49 | R$4.05 |
| November 2018 | R$3.54 | R$4.11 |
| October 2018 | R$3.54 | R$4.11 |
| September 2018 | R$3.20 | R$3.72 |
| August 2018 | R$2.01 | R$2.34 |
| July 2018 | R$1.76 | R$2.05 |
| June 2018 | R$1.82 | R$2.11 |
| May 2018 | R$1.82 | R$2.11 |
| April 2018 | R$1.78 | R$2.07 |
| March 2018 | R$1.89 | R$2.19 |
| February 2018 | R$2.20 | R$2.55 |
| January 2018 | R$1.76 | R$2.04 |
| December 2017 | R$1.85 | R$2.15 |
| November 2017 | R$1.92 | R$2.23 |
| October 2017 | R$2.15 | R$2.50 |
| September 2017 | R$2.19 | R$2.54 |
| August 2017 | R$1.98 | R$2.30 |
| July 2017 | R$2.38 | R$2.76 |
| June 2017 | R$1.48 | R$1.72 |
| May 2017 | R$1.50 | R$1.74 |
| April 2017 | R$1.63 | R$1.89 |
| March 2017 | R$1.56 | R$1.81 |
| February 2017 | R$1.50 | R$1.74 |
| January 2017 | R$1.56 | R$1.81 |
| December 2016 | R$1.55 | R$1.80 |
| November 2016 | R$1.43 | R$1.66 |
| October 2016 | R$1.47 | R$1.71 |
| September 2016 | R$1.51 | R$1.75 |
| August 2016 | R$1.82 | R$2.11 |
| July 2016 | R$1.70 | R$1.98 |
| June 2016 | R$1.34 | R$1.56 |
| May 2016 | R$1.44 | R$1.67 |
| April 2016 | R$1.52 | R$1.76 |
| March 2016 | R$1.52 | R$1.77 |
| February 2016 | R$1.20 | R$1.39 |
| January 2016 | R$1.14 | R$1.33 |
| December 2015 | R$0.97 | R$1.13 |
| November 2015 | R$0.91 | R$1.06 |
| October 2015 | R$0.98 | R$1.14 |
| September 2015 | R$1.04 | R$1.21 |
| August 2015 | R$1.02 | R$1.18 |
| July 2015 | R$1.06 | R$1.23 |
| June 2015 | R$1.43 | R$1.66 |
| May 2015 | R$1.56 | R$1.81 |
| April 2015 | R$1.94 | R$2.25 |
| March 2015 | R$2.67 | R$3.10 |
| February 2015 | R$2.88 | R$3.35 |
| January 2015 | R$3 | R$3.48 |
| December 2014 | R$4.45 | R$5.17 |
| November 2014 | R$3.69 | R$4.29 |
| October 2014 | R$3.60 | R$4.18 |
| September 2014 | R$4.64 | R$5.39 |
| August 2014 | R$5.21 | R$6.05 |
| July 2014 | R$6.44 | R$7.48 |
| June 2014 | R$8.71 | R$10.12 |
| May 2014 | R$11.84 | R$13.75 |
| April 2014 | R$9.85 | R$11.44 |
| March 2014 | R$14.30 | R$16.61 |
| February 2014 | R$16.48 | R$19.14 |
| January 2014 | R$18.37 | R$21.34 |
| December 2013 | R$21.59 | R$25.08 |
| November 2013 | R$22.44 | R$26.07 |
| October 2013 | R$20.45 | R$23.76 |
| September 2013 | R$20.07 | R$23.32 |
| August 2013 | R$21.68 | R$25.19 |
| July 2013 | R$22.54 | R$26.18 |
| June 2013 | R$23.67 | R$27.50 |
| May 2013 | R$24.33 | R$28.27 |
| April 2013 | R$25.09 | R$29.15 |
| March 2013 | R$28.02 | R$32.89 |
| February 2013 | R$27.84 | R$32.67 |
| January 2013 | R$26.62 | R$31.24 |
| December 2012 | R$27.18 | R$31.90 |
| November 2012 | R$29.90 | R$35.09 |
| October 2012 | R$30.68 | R$36.41 |
| September 2012 | R$25.03 | R$29.70 |
| August 2012 | R$24.47 | R$29.04 |
| July 2012 | R$23.38 | R$28.49 |
| June 2012 | R$20.76 | R$25.30 |
| May 2012 | R$18.05 | R$22 |
| April 2012 | R$19.41 | R$23.65 |
| March 2012 | R$19.41 | R$23.65 |
| February 2012 | R$18.77 | R$22.88 |
| January 2012 | R$15.70 | R$19.14 |
| December 2011 | R$13.18 | R$16.06 |
| November 2011 | R$13.27 | R$16.17 |
| October 2011 | R$14.45 | R$18.70 |
| September 2011 | R$15.21 | R$19.69 |
| August 2011 | R$17.17 | R$22.22 |
| July 2011 | R$20.39 | R$26.84 |
| June 2011 | R$20.57 | R$27.08 |
| May 2011 | R$20.27 | R$26.68 |
| April 2011 | R$22.49 | R$29.62 |
| March 2011 | R$23.04 | R$30.34 |
| February 2011 | R$23.09 | R$30.41 |
| January 2011 | R$22.16 | R$29.18 |
| December 2010 | R$22.54 | R$29.69 |
| November 2010 | R$21.94 | R$28.89 |
| October 2010 | R$24.24 | R$32.66 |
| September 2010 | R$24.93 | R$33.60 |
| August 2010 | R$24.93 | R$33.60 |
| July 2010 | R$27.89 | R$37.58 |
| June 2010 | R$26.49 | R$36.21 |
| May 2010 | R$22.94 | R$31.36 |
| April 2010 | R$30.40 | R$41.57 |
| March 2010 | R$30.46 | R$41.64 |
| February 2010 | R$31.09 | R$42.51 |
| January 2010 | R$31.78 | R$43.45 |
| December 2009 | R$33.58 | R$45.91 |
| November 2009 | R$33.21 | R$45.40 |
| October 2009 | R$36.76 | R$50.26 |
| September 2009 | R$40.94 | R$55.98 |
| August 2009 | R$39.46 | R$53.95 |
| July 2009 | R$36.33 | R$49.68 |
| June 2009 | R$28.55 | R$39.03 |
| May 2009 | R$28.71 | R$39.25 |
| April 2009 | R$27.75 | R$37.94 |
| March 2009 | R$20.50 | R$28.02 |
| February 2009 | R$19.33 | R$26.43 |
| January 2009 | R$19.92 | R$27.23 |
| December 2008 | R$19.76 | R$27.01 |
| November 2008 | R$20.18 | R$27.59 |
| October 2008 | R$18.17 | R$24.84 |
| September 2008 | R$24.58 | R$33.60 |
| August 2008 | R$34.53 | R$47.21 |
| July 2008 | R$38.14 | R$52.14 |
| June 2008 | R$45.55 | R$62.28 |
| May 2008 | R$54.55 | R$74.59 |
| April 2008 | R$44.44 | R$60.76 |
| March 2008 | R$38.93 | R$53.22 |
| February 2008 | R$47.88 | R$65.46 |
| January 2008 | R$49.79 | R$68.07 |
| December 2007 | R$62.50 | R$85.45 |
| November 2007 | R$63.03 | R$86.17 |
| October 2007 | R$78.18 | R$106.88 |
| September 2007 | R$74.95 | R$102.47 |
| August 2007 | R$58.79 | R$80.38 |
| July 2007 | R$55.88 | R$76.40 |
| June 2007 | R$52.44 | R$71.69 |
| May 2007 | R$50.85 | R$69.52 |
| April 2007 | R$45.23 | R$61.84 |
| March 2007 | R$45.55 | R$62.28 |
| February 2007 | R$38.51 | R$52.64 |
| January 2007 | R$30.46 | R$41.64 |
| December 2006 | R$21.61 | R$29.54 |
| November 2006 | R$19.44 | R$26.58 |
| October 2006 | R$18.33 | R$25.06 |
| September 2006 | R$16.63 | R$22.74 |
| August 2006 | R$15.68 | R$21.43 |
| July 2006 | R$16.53 | R$22.59 |
| June 2006 | R$17.48 | R$23.90 |
| May 2006 | R$16.58 | R$22.67 |
| April 2006 | R$18.86 | R$25.78 |
| March 2006 | R$16.15 | R$22.09 |
| February 2006 | R$11.02 | R$15.06 |
| January 2006 | R$8.37 | R$11.44 |
| December 2005 | R$7.89 | R$10.79 |
| November 2005 | R$8.32 | R$11.37 |
| October 2005 | R$6.14 | R$8.40 |
| September 2005 | R$5.19 | R$7.10 |
| August 2005 | R$4.77 | R$6.52 |
| July 2005 | R$5.19 | R$7.10 |
| June 2005 | R$5.83 | R$7.97 |
| May 2005 | R$5.99 | R$8.18 |
| April 2005 | R$6.78 | R$9.27 |
| March 2005 | R$7.26 | R$9.92 |
| February 2005 | R$6.99 | R$9.56 |
| January 2005 | R$6.67 | R$9.12 |
| December 2004 | R$7.10 | R$9.70 |
| November 2004 | R$6.99 | R$9.56 |
| October 2004 | R$7.52 | R$10.28 |
| September 2004 | R$7.47 | R$10.21 |
| August 2004 | R$7.31 | R$9.99 |
| July 2004 | R$6.89 | R$9.41 |
| June 2004 | R$7.42 | R$10.14 |
| May 2004 | R$7.84 | R$10.72 |
| April 2004 | R$7.94 | R$10.86 |
| March 2004 | R$8.47 | R$11.59 |
| February 2004 | R$7.42 | R$10.14 |
| January 2004 | R$7.42 | R$10.14 |
| December 2003 | R$7.42 | R$10.14 |
| November 2003 | R$6.36 | R$8.69 |
| October 2003 | R$6.36 | R$8.69 |
| September 2003 | R$6.89 | R$9.41 |
| August 2003 | R$7.42 | R$10.14 |
| July 2003 | R$6.36 | R$8.69 |
| June 2003 | R$7.42 | R$10.14 |
| May 2003 | R$6.89 | R$9.41 |
| April 2003 | R$6.89 | R$9.41 |
| March 2003 | R$7.42 | R$10.14 |
| February 2003 | R$9 | R$12.31 |
| January 2003 | R$9 | R$12.31 |
| December 2002 | R$10.59 | R$14.48 |
| November 2002 | R$9 | R$12.31 |
| October 2002 | R$10.59 | R$14.48 |
| September 2002 | R$8.47 | R$11.59 |
| August 2002 | R$7.94 | R$10.86 |
| July 2002 | R$5.83 | R$7.97 |
| June 2002 | R$4.77 | R$6.52 |
| May 2002 | R$5.30 | R$7.24 |
| April 2002 | R$5.30 | R$7.24 |
| March 2002 | R$5.30 | R$7.24 |
| February 2002 | R$4.77 | R$6.52 |
| January 2002 | R$4.24 | R$5.79 |
| December 2001 | R$4.24 | R$5.79 |
| November 2001 | R$4.77 | R$6.52 |
| October 2001 | R$4.24 | R$5.79 |
| September 2001 | R$3.71 | R$5.07 |
| August 2001 | R$3.71 | R$5.07 |
| July 2001 | R$3.71 | R$5.07 |
| June 2001 | R$3.18 | R$4.34 |
| May 2001 | R$3.18 | R$4.34 |
| April 2001 | R$2.65 | R$3.62 |
| March 2001 | R$2.65 | R$3.62 |
| February 2001 | R$2.65 | R$3.62 |
| January 2001 | R$2.65 | R$3.62 |
| December 2000 | R$2.12 | R$2.90 |
| November 2000 | R$2.12 | R$2.90 |
| October 2000 | R$2.12 | R$2.90 |
| September 2000 | R$2.12 | R$2.90 |
| August 2000 | R$2.12 | R$2.90 |
| July 2000 | R$2.12 | R$2.90 |
| June 2000 | R$2.12 | R$2.90 |
| May 2000 | R$2.12 | R$2.90 |
| April 2000 | R$2.65 | R$3.62 |
| March 2000 | R$2.65 | R$3.62 |
| February 2000 | R$2.65 | R$3.62 |
| January 2000 | R$2.65 | R$3.62 |
TASA4.SA
Price: R$11.23
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 33.06%
Payout Ratio Range:
Dividend Per Share: 0.30 BRL
Earnings Per Share: 1.21 BRL
P/E Ratio: 9.88
Exchange: SAO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2