PJSC Tatneft - Price History
Stock symbol TATN.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TATN.ME (PJSC Tatneft)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB409.90 | RUB409.90 |
| December 2023 | RUB409.90 | RUB409.90 |
| November 2023 | RUB409.90 | RUB409.90 |
| October 2023 | RUB409.90 | RUB409.90 |
| September 2023 | RUB409.90 | RUB409.90 |
| August 2023 | RUB409.90 | RUB409.90 |
| July 2023 | RUB409.90 | RUB409.90 |
| June 2023 | RUB409.90 | RUB409.90 |
| May 2022 | RUB404 | RUB404 |
| April 2022 | RUB386.20 | RUB386.20 |
| March 2022 | RUB411.80 | RUB411.80 |
| February 2022 | RUB374.90 | RUB374.90 |
| January 2022 | RUB503.10 | RUB503.10 |
| December 2021 | RUB490.11 | RUB500 |
| November 2021 | RUB464.43 | RUB473.80 |
| October 2021 | RUB530 | RUB540.70 |
| September 2021 | RUB501.76 | RUB527.10 |
| August 2021 | RUB461.88 | RUB485.20 |
| July 2021 | RUB465.11 | RUB488.60 |
| June 2021 | RUB495.45 | RUB532.70 |
| May 2021 | RUB464.29 | RUB499.20 |
| April 2021 | RUB471.73 | RUB507.20 |
| March 2021 | RUB555.26 | RUB597 |
| February 2021 | RUB486.24 | RUB522.80 |
| January 2021 | RUB456.02 | RUB490.30 |
| December 2020 | RUB475.92 | RUB511.70 |
| November 2020 | RUB457.41 | RUB491.80 |
| October 2020 | RUB381.70 | RUB410.40 |
| September 2020 | RUB422.61 | RUB464.30 |
| August 2020 | RUB498.79 | RUB548 |
| July 2020 | RUB501.89 | RUB551.40 |
| June 2020 | RUB503.34 | RUB553 |
| May 2020 | RUB429.60 | RUB532 |
| April 2020 | RUB444.14 | RUB550 |
| March 2020 | RUB446.24 | RUB552.60 |
| February 2020 | RUB542.33 | RUB671.60 |
| January 2020 | RUB614.53 | RUB761 |
| December 2019 | RUB613.48 | RUB759.70 |
| November 2019 | RUB579.43 | RUB740.40 |
| October 2019 | RUB585.54 | RUB748.20 |
| September 2019 | RUB537.95 | RUB687.40 |
| August 2019 | RUB550.02 | RUB743.10 |
| July 2019 | RUB550.10 | RUB743.20 |
| June 2019 | RUB549.75 | RUB774.90 |
| May 2019 | RUB531.02 | RUB748.50 |
| April 2019 | RUB537.41 | RUB757.50 |
| March 2019 | RUB533.93 | RUB752.60 |
| February 2019 | RUB550.60 | RUB776.10 |
| January 2019 | RUB572.45 | RUB806.90 |
| December 2018 | RUB507.64 | RUB737.80 |
| November 2018 | RUB490.37 | RUB712.70 |
| October 2018 | RUB539.70 | RUB784.40 |
| September 2018 | RUB553.67 | RUB835.40 |
| August 2018 | RUB519.01 | RUB783.10 |
| July 2018 | RUB478.11 | RUB721.40 |
| June 2018 | RUB440.03 | RUB675.95 |
| May 2018 | RUB433.88 | RUB666.50 |
| April 2018 | RUB436.84 | RUB671.05 |
| March 2018 | RUB398.14 | RUB611.60 |
| February 2018 | RUB386.68 | RUB594 |
| January 2018 | RUB367.93 | RUB565.20 |
| December 2017 | RUB311.69 | RUB478.80 |
| November 2017 | RUB279.80 | RUB456.70 |
| October 2017 | RUB267.12 | RUB436 |
| September 2017 | RUB251.96 | RUB411.25 |
| August 2017 | RUB237.71 | RUB388 |
| July 2017 | RUB239 | RUB390.10 |
| June 2017 | RUB216.60 | RUB375.60 |
| May 2017 | RUB221.74 | RUB384.50 |
| April 2017 | RUB217.41 | RUB377 |
| March 2017 | RUB200.49 | RUB347.65 |
| February 2017 | RUB196.62 | RUB340.95 |
| January 2017 | RUB234.54 | RUB406.70 |
| December 2016 | RUB246.25 | RUB427 |
| November 2016 | RUB223.93 | RUB388.30 |
| October 2016 | RUB204.72 | RUB355 |
| September 2016 | RUB184.68 | RUB320.25 |
| August 2016 | RUB183.24 | RUB317.75 |
| July 2016 | RUB183.07 | RUB317.45 |
| June 2016 | RUB184.65 | RUB331.50 |
| May 2016 | RUB168.11 | RUB301.80 |
| April 2016 | RUB189.91 | RUB340.95 |
| March 2016 | RUB201.08 | RUB361 |
| February 2016 | RUB180.08 | RUB323.30 |
| January 2016 | RUB189.13 | RUB339.55 |
| December 2015 | RUB176.91 | RUB317.60 |
| November 2015 | RUB174.93 | RUB314.05 |
| October 2015 | RUB183.14 | RUB328.80 |
| September 2015 | RUB171.86 | RUB308.55 |
| August 2015 | RUB179.91 | RUB323 |
| July 2015 | RUB168.13 | RUB301.85 |
| June 2015 | RUB159.12 | RUB296.50 |
| May 2015 | RUB150.37 | RUB280.20 |
| April 2015 | RUB156.89 | RUB292.35 |
| March 2015 | RUB154.02 | RUB287 |
| February 2015 | RUB169.58 | RUB316 |
| January 2015 | RUB144.98 | RUB270.15 |
| December 2014 | RUB122.62 | RUB228.50 |
| November 2014 | RUB133.44 | RUB248.65 |
| October 2014 | RUB139.42 | RUB259.80 |
| September 2014 | RUB124.50 | RUB232 |
| August 2014 | RUB122.36 | RUB228 |
| July 2014 | RUB114.25 | RUB212.90 |
| June 2014 | RUB114.83 | RUB221.88 |
| May 2014 | RUB104.59 | RUB202.10 |
| April 2014 | RUB105.26 | RUB203.39 |
| March 2014 | RUB103.51 | RUB200 |
| February 2014 | RUB109.30 | RUB211.19 |
| January 2014 | RUB100.63 | RUB194.45 |
| December 2013 | RUB107.76 | RUB208.22 |
| November 2013 | RUB104.96 | RUB202.81 |
| October 2013 | RUB114.38 | RUB221 |
| September 2013 | RUB110.19 | RUB212.92 |
| August 2013 | RUB108.03 | RUB208.74 |
| July 2013 | RUB104.83 | RUB202.56 |
| June 2013 | RUB101.67 | RUB196.45 |
| May 2013 | RUB93.37 | RUB180.42 |
| April 2013 | RUB94.70 | RUB199.23 |
| March 2013 | RUB98.36 | RUB206.94 |
| February 2013 | RUB95.21 | RUB200.30 |
| January 2013 | RUB105.52 | RUB221.99 |
| December 2012 | RUB103.62 | RUB218 |
| November 2012 | RUB92.71 | RUB195.04 |
| October 2012 | RUB93.87 | RUB197.48 |
| September 2012 | RUB95.69 | RUB201.32 |
| August 2012 | RUB92.79 | RUB195.22 |
| July 2012 | RUB93.89 | RUB197.53 |
| June 2012 | RUB85.65 | RUB180.20 |
| May 2012 | RUB78.84 | RUB165.87 |
| April 2012 | RUB81.70 | RUB179.36 |
| March 2012 | RUB88.96 | RUB195.28 |
| February 2012 | RUB87.39 | RUB191.85 |
| January 2012 | RUB81.30 | RUB178.48 |
| December 2011 | RUB72.16 | RUB158.40 |
| November 2011 | RUB75.41 | RUB165.54 |
TATN.ME
Price: RUB409.90
52 week price:
Dividend Yield: 15.23%
5-year range yield:
Forward Dividend Yield: 6.76%
Payout Ratio: 26.39%
Payout Ratio Range:
Dividend Per Share: 27.71 RUB
Earnings Per Share: 105.00 RUB
P/E Ratio: 5.45
Exchange: MCX
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 916.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -19.68%
DGR5: 21.08%
DGR10: 26.86%