Thesis Gold Inc. ( TAU.V) - Price History
Monthly price history for TAU.V (Thesis Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$3.13 | CA$3.13 |
| May 2026 | CA$3.53 | CA$3.53 |
| April 2026 | CA$3.38 | CA$3.38 |
| March 2026 | CA$3.10 | CA$3.10 |
| February 2026 | CA$3.54 | CA$3.54 |
| January 2026 | CA$2.81 | CA$2.81 |
| December 2025 | CA$2.19 | CA$2.19 |
| November 2025 | CA$1.90 | CA$1.90 |
| October 2025 | CA$1.78 | CA$1.78 |
| September 2025 | CA$1.84 | CA$1.84 |
| August 2025 | CA$1.42 | CA$1.42 |
| July 2025 | CA$0.93 | CA$0.93 |
| June 2025 | CA$1.08 | CA$1.08 |
| May 2025 | CA$1.13 | CA$1.13 |
| April 2025 | CA$0.90 | CA$0.90 |
| March 2025 | CA$0.85 | CA$0.85 |
| February 2025 | CA$0.82 | CA$0.82 |
| January 2025 | CA$0.62 | CA$0.62 |
| December 2024 | CA$0.57 | CA$0.57 |
| November 2024 | CA$0.62 | CA$0.62 |
| October 2024 | CA$0.80 | CA$0.80 |
| September 2024 | CA$0.84 | CA$0.84 |
| August 2024 | CA$0.72 | CA$0.72 |
| July 2024 | CA$0.64 | CA$0.64 |
| June 2024 | CA$0.60 | CA$0.60 |
| May 2024 | CA$0.77 | CA$0.77 |
| April 2024 | CA$0.72 | CA$0.72 |
| March 2024 | CA$0.60 | CA$0.60 |
| February 2024 | CA$0.40 | CA$0.40 |
| January 2024 | CA$0.45 | CA$0.45 |
| December 2023 | CA$0.59 | CA$0.59 |
| November 2023 | CA$0.54 | CA$0.54 |
| October 2023 | CA$0.50 | CA$0.50 |
| September 2023 | CA$0.64 | CA$0.64 |
| August 2023 | CA$0.92 | CA$0.92 |
| July 2023 | CA$0.56 | CA$0.56 |
| June 2023 | CA$0.63 | CA$0.63 |
| May 2023 | CA$0.74 | CA$0.74 |
| April 2023 | CA$0.77 | CA$0.77 |
| March 2023 | CA$0.97 | CA$0.97 |
| February 2023 | CA$0.95 | CA$0.95 |
| January 2023 | CA$0.90 | CA$0.90 |
| December 2022 | CA$0.84 | CA$0.84 |
| November 2022 | CA$0.93 | CA$0.93 |
| October 2022 | CA$0.83 | CA$0.83 |
| September 2022 | CA$0.98 | CA$0.98 |
| August 2022 | CA$1.33 | CA$1.33 |
| July 2022 | CA$1.39 | CA$1.39 |
| June 2022 | CA$1.53 | CA$1.53 |
| May 2022 | CA$2 | CA$2 |
| April 2022 | CA$2.14 | CA$2.14 |
| March 2022 | CA$2.11 | CA$2.11 |
| February 2022 | CA$2.49 | CA$2.49 |
| January 2022 | CA$3.01 | CA$3.01 |
| December 2021 | CA$1.90 | CA$1.90 |
| November 2021 | CA$1.28 | CA$1.28 |
| October 2021 | CA$1.45 | CA$1.45 |
| September 2021 | CA$1.32 | CA$1.32 |
| August 2021 | CA$1.50 | CA$1.50 |
| July 2021 | CA$1.30 | CA$1.30 |
| June 2021 | CA$1.50 | CA$1.50 |
| May 2021 | CA$1.50 | CA$1.50 |
| April 2021 | CA$1.27 | CA$1.27 |
| March 2021 | CA$1.10 | CA$1.10 |
| February 2021 | CA$1.05 | CA$1.05 |
| January 2021 | CA$0.90 | CA$0.90 |
| December 2020 | CA$0.81 | CA$0.81 |
| November 2020 | CA$0.80 | CA$0.80 |
| June 2020 | CA$0.02 | CA$0.02 |
| March 2020 | CA$0 | CA$0 |
| December 2019 | CA$0.01 | CA$0.01 |
| November 2019 | CA$0.01 | CA$0.01 |
| July 2019 | CA$0.02 | CA$0.02 |
| June 2019 | CA$0.02 | CA$0.02 |
| May 2019 | CA$0.01 | CA$0.01 |
| April 2019 | CA$0.01 | CA$0.01 |
| January 2019 | CA$0 | CA$0 |
| December 2018 | CA$0 | CA$0 |
| October 2018 | CA$0.02 | CA$0.02 |
| July 2018 | CA$0.01 | CA$0.01 |
| May 2018 | CA$0.01 | CA$0.01 |
| September 2017 | CA$0 | CA$0 |
| July 2017 | CA$0.02 | CA$0.02 |
| April 2017 | CA$0 | CA$0 |
| March 2016 | CA$0.01 | CA$0.01 |
| February 2016 | CA$0.01 | CA$0.01 |
| November 2015 | CA$0 | CA$0 |
| October 2015 | CA$0 | CA$0 |
| May 2015 | CA$0.02 | CA$0.02 |
| April 2015 | CA$0.02 | CA$0.02 |
| December 2014 | CA$0.02 | CA$0.02 |
| November 2014 | CA$0.02 | CA$0.02 |
| October 2014 | CA$0.02 | CA$0.02 |
| September 2014 | CA$0.03 | CA$0.03 |
| August 2014 | CA$0.02 | CA$0.02 |
| July 2014 | CA$0.02 | CA$0.02 |
| June 2014 | CA$0.02 | CA$0.02 |
| April 2014 | CA$0.04 | CA$0.04 |
| February 2014 | CA$0.02 | CA$0.02 |
| December 2013 | CA$0.03 | CA$0.03 |
| November 2013 | CA$0.03 | CA$0.03 |
| October 2013 | CA$0.12 | CA$0.12 |
TAU.V
Price: CA$3.13
52 week price:
Earnings Per Share: -0.03 CAD
P/E Ratio: -112
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 877.6 million