Tortoise Global Water ESG Fund - Price History
Stock symbol TBLU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TBLU (Tortoise Global Water ESG Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.92 | $33.92 |
| December 2023 | $41.68 | $41.68 |
| November 2023 | $41.10 | $41.10 |
| October 2023 | $36.95 | $36.95 |
| September 2023 | $38.04 | $38.04 |
| August 2023 | $40.90 | $40.90 |
| July 2023 | $42.36 | $42.36 |
| June 2023 | $41.20 | $41.20 |
| May 2023 | $38.34 | $38.70 |
| April 2023 | $39.46 | $39.82 |
| March 2023 | $39.23 | $39.59 |
| February 2023 | $38.83 | $39.19 |
| January 2023 | $39.83 | $40.20 |
| December 2022 | $36.45 | $36.78 |
| November 2022 | $37.73 | $38.08 |
| October 2022 | $35.46 | $35.78 |
| September 2022 | $32.61 | $32.91 |
| August 2022 | $36.38 | $36.71 |
| July 2022 | $38.99 | $39.35 |
| June 2022 | $35.32 | $35.64 |
| May 2022 | $37.97 | $38.32 |
| April 2022 | $38.47 | $38.82 |
| March 2022 | $41.66 | $42.04 |
| February 2022 | $42.10 | $42.49 |
| January 2022 | $44.65 | $45.06 |
| December 2021 | $50.08 | $50.54 |
| November 2021 | $47.03 | $47.96 |
| October 2021 | $46.99 | $47.90 |
| September 2021 | $44.62 | $45.50 |
| August 2021 | $47.77 | $48.70 |
| July 2021 | $46.53 | $47.44 |
| June 2021 | $43.58 | $44.43 |
| May 2021 | $44.01 | $45.14 |
| April 2021 | $42.72 | $43.82 |
| March 2021 | $40.54 | $41.58 |
| February 2021 | $38.99 | $39.99 |
| January 2021 | $39.03 | $40.03 |
| December 2020 | $38.84 | $39.84 |
| November 2020 | $37.29 | $38.46 |
| October 2020 | $33.77 | $34.84 |
| September 2020 | $33.88 | $34.95 |
| August 2020 | $33.25 | $34.30 |
| July 2020 | $31.96 | $32.96 |
| June 2020 | $30.17 | $31.12 |
| May 2020 | $29.58 | $30.84 |
| April 2020 | $28.38 | $29.59 |
| March 2020 | $26.34 | $27.47 |
| February 2020 | $31.26 | $32.60 |
| January 2020 | $34.07 | $35.53 |
| December 2019 | $33.56 | $35 |
| November 2019 | $31.60 | $33.07 |
| October 2019 | $31.54 | $33 |
| September 2019 | $29.77 | $31.15 |
| August 2019 | $28.90 | $30.24 |
| July 2019 | $29.41 | $30.77 |
| June 2019 | $29.27 | $30.63 |
| May 2019 | $27.17 | $28.80 |
| April 2019 | $28.06 | $29.74 |
| March 2019 | $27.35 | $28.99 |
| February 2019 | $27.29 | $28.97 |
| January 2019 | $26.28 | $27.89 |
| December 2018 | $24.19 | $25.68 |
| November 2018 | $25.64 | $27.31 |
| October 2018 | $24.74 | $26.35 |
| September 2018 | $26.70 | $28.44 |
| August 2018 | $27.07 | $28.94 |
| July 2018 | $27.25 | $29.13 |
| June 2018 | $25.69 | $27.46 |
| May 2018 | $27.02 | $28.98 |
| April 2018 | $26.90 | $28.85 |
| March 2018 | $27 | $28.96 |
| February 2018 | $27.46 | $29.51 |
| January 2018 | $27.84 | $29.91 |
| December 2017 | $27.74 | $29.81 |
| November 2017 | $27.92 | $30.02 |
| October 2017 | $26.57 | $28.56 |
| September 2017 | $26.01 | $27.97 |
| August 2017 | $24.42 | $26.26 |
| July 2017 | $24.87 | $26.75 |
| June 2017 | $24.26 | $26.09 |
| May 2017 | $23.59 | $25.40 |
| April 2017 | $23.95 | $25.79 |
| March 2017 | $23.67 | $25.49 |
| February 2017 | $23.61 | $25.42 |
TBLU
Price: $33.92
52 week price:
Dividend Yield: 1.34%
Exchange: BTS
Volume: 3392
Market Capitalization: 17.2 million
Average Dividend Frequency: 2