TBO Tek Ltd. ( TBOTEK.NS) - Price History
Monthly price history for TBOTEK.NS (TBO Tek Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,352.80 | ₹1,352.80 |
| May 2026 | ₹1,229.40 | ₹1,229.40 |
| April 2026 | ₹1,255.40 | ₹1,255.40 |
| March 2026 | ₹1,057.30 | ₹1,057.30 |
| February 2026 | ₹1,225.80 | ₹1,225.80 |
| January 2026 | ₹1,392.20 | ₹1,392.20 |
| December 2025 | ₹1,662.70 | ₹1,662.70 |
| November 2025 | ₹1,652.30 | ₹1,652.30 |
| October 2025 | ₹1,483.20 | ₹1,483.20 |
| September 2025 | ₹1,525.10 | ₹1,525.10 |
| August 2025 | ₹1,307.30 | ₹1,307.30 |
| July 2025 | ₹1,354.60 | ₹1,354.60 |
| June 2025 | ₹1,399.70 | ₹1,399.70 |
| May 2025 | ₹1,304.70 | ₹1,304.70 |
| April 2025 | ₹1,123.30 | ₹1,123.30 |
| March 2025 | ₹1,205.60 | ₹1,205.60 |
| February 2025 | ₹1,200.85 | ₹1,200.85 |
| January 2025 | ₹1,558.10 | ₹1,558.10 |
| December 2024 | ₹1,734.15 | ₹1,734.15 |
| November 2024 | ₹1,586.60 | ₹1,586.60 |
| October 2024 | ₹1,623.10 | ₹1,623.10 |
| September 2024 | ₹1,794.30 | ₹1,794.30 |
| August 2024 | ₹1,771.70 | ₹1,771.70 |
| July 2024 | ₹1,836.25 | ₹1,836.25 |
| June 2024 | ₹1,902.90 | ₹1,902.90 |
| May 2024 | ₹1,408 | ₹1,408 |
TBOTEK.NS
Price: ₹1,352.80
52 week price:
Earnings Per Share: 21.63 INR
P/E Ratio: 54.35
Exchange: NSI
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 125.2 billion