Tiger Brands Ltd - Price History
Monthly price history for TBS.JO (Tiger Brands Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR205.50 | ZAR205.50 |
| April 2024 | ZAR205.57 | ZAR205.57 |
| March 2024 | ZAR200.59 | ZAR200.59 |
| February 2024 | ZAR199.50 | ZAR199.50 |
| January 2024 | ZAR209.88 | ZAR209.88 |
| December 2023 | ZAR201.29 | ZAR201.29 |
| November 2023 | ZAR182.95 | ZAR182.95 |
| October 2023 | ZAR172.39 | ZAR172.39 |
| September 2023 | ZAR153.45 | ZAR153.45 |
| August 2023 | ZAR163.41 | ZAR163.41 |
| July 2023 | ZAR159.14 | ZAR159.14 |
| June 2023 | ZAR164.02 | ZAR167.23 |
| May 2023 | ZAR147.45 | ZAR150.34 |
| April 2023 | ZAR194.38 | ZAR198.19 |
| March 2023 | ZAR196.67 | ZAR200.52 |
| February 2023 | ZAR217.73 | ZAR222 |
| January 2023 | ZAR204.04 | ZAR208.04 |
| December 2022 | ZAR199.82 | ZAR210.02 |
| November 2022 | ZAR184.57 | ZAR193.99 |
| October 2022 | ZAR176.99 | ZAR186.03 |
| September 2022 | ZAR161.21 | ZAR169.44 |
| August 2022 | ZAR158.62 | ZAR166.72 |
| July 2022 | ZAR156.46 | ZAR164.45 |
| June 2022 | ZAR135.14 | ZAR142.04 |
| May 2022 | ZAR133.11 | ZAR143.05 |
| April 2022 | ZAR144.22 | ZAR155 |
| March 2022 | ZAR150.64 | ZAR161.90 |
| February 2022 | ZAR151.98 | ZAR163.34 |
| January 2022 | ZAR170.53 | ZAR183.27 |
| December 2021 | ZAR163.78 | ZAR181 |
| November 2021 | ZAR162.18 | ZAR179.23 |
| October 2021 | ZAR174.34 | ZAR192.67 |
| September 2021 | ZAR169.45 | ZAR187.27 |
| August 2021 | ZAR168.25 | ZAR185.94 |
| July 2021 | ZAR174.64 | ZAR193 |
| June 2021 | ZAR189.11 | ZAR209 |
| May 2021 | ZAR197.20 | ZAR221.30 |
| April 2021 | ZAR173.76 | ZAR195 |
| March 2021 | ZAR187.80 | ZAR210.75 |
| February 2021 | ZAR179.71 | ZAR201.67 |
| January 2021 | ZAR177.56 | ZAR199.26 |
| December 2020 | ZAR180.83 | ZAR208.18 |
| November 2020 | ZAR171.12 | ZAR197 |
| October 2020 | ZAR175.02 | ZAR201.49 |
| September 2020 | ZAR165.71 | ZAR190.77 |
| August 2020 | ZAR149.78 | ZAR172.43 |
| July 2020 | ZAR153.17 | ZAR176.33 |
| June 2020 | ZAR154.97 | ZAR178.40 |
| May 2020 | ZAR136.39 | ZAR157.01 |
| April 2020 | ZAR156.88 | ZAR180.60 |
| March 2020 | ZAR160.70 | ZAR185 |
| February 2020 | ZAR131.52 | ZAR151.41 |
| January 2020 | ZAR171.12 | ZAR197 |
| December 2019 | ZAR179.28 | ZAR210.71 |
| November 2019 | ZAR173.82 | ZAR204.30 |
| October 2019 | ZAR182.59 | ZAR214.61 |
| September 2019 | ZAR179.15 | ZAR210.56 |
| August 2019 | ZAR177.75 | ZAR208.92 |
| July 2019 | ZAR189.63 | ZAR222.88 |
| June 2019 | ZAR190.33 | ZAR223.70 |
| May 2019 | ZAR184.69 | ZAR219.99 |
| April 2019 | ZAR208.58 | ZAR248.45 |
| March 2019 | ZAR206.30 | ZAR245.73 |
| February 2019 | ZAR207.30 | ZAR246.92 |
| January 2019 | ZAR215.04 | ZAR256.14 |
| December 2018 | ZAR207.53 | ZAR253.87 |
| November 2018 | ZAR203.15 | ZAR248.51 |
| October 2018 | ZAR199.80 | ZAR244.41 |
| September 2018 | ZAR200.89 | ZAR245.75 |
| August 2018 | ZAR217 | ZAR265.45 |
| July 2018 | ZAR265.31 | ZAR324.55 |
| June 2018 | ZAR251.21 | ZAR307.30 |
| May 2018 | ZAR251.68 | ZAR311.47 |
| April 2018 | ZAR291.47 | ZAR360.71 |
| March 2018 | ZAR278.73 | ZAR344.95 |
| February 2018 | ZAR319.63 | ZAR395.56 |
| January 2018 | ZAR345.42 | ZAR427.47 |
| December 2017 | ZAR339.26 | ZAR426.55 |
| November 2017 | ZAR307.89 | ZAR387.11 |
| October 2017 | ZAR284.68 | ZAR357.93 |
| September 2017 | ZAR278.30 | ZAR349.91 |
| August 2017 | ZAR297.22 | ZAR373.69 |
| July 2017 | ZAR294.64 | ZAR370.45 |
| June 2017 | ZAR271.34 | ZAR341.14 |
| May 2017 | ZAR280.33 | ZAR356.07 |
| April 2017 | ZAR294.89 | ZAR374.57 |
| March 2017 | ZAR292.34 | ZAR371.33 |
| February 2017 | ZAR305.15 | ZAR387.60 |
| January 2017 | ZAR296.10 | ZAR376.11 |
| December 2016 | ZAR285.31 | ZAR368.90 |
| November 2016 | ZAR282.63 | ZAR365.43 |
| October 2016 | ZAR275.38 | ZAR356.06 |
| September 2016 | ZAR272.70 | ZAR352.59 |
| August 2016 | ZAR273.62 | ZAR353.77 |
| July 2016 | ZAR279.60 | ZAR361.51 |
| June 2016 | ZAR260 | ZAR336.17 |
| May 2016 | ZAR246.69 | ZAR322.23 |
| April 2016 | ZAR249.99 | ZAR326.54 |
| March 2016 | ZAR230.88 | ZAR301.58 |
| February 2016 | ZAR207.53 | ZAR271.08 |
| January 2016 | ZAR206.55 | ZAR269.80 |
| December 2015 | ZAR220.03 | ZAR293.43 |
| November 2015 | ZAR231.67 | ZAR308.95 |
| October 2015 | ZAR220.17 | ZAR293.61 |
| September 2015 | ZAR211.93 | ZAR282.62 |
| August 2015 | ZAR208.46 | ZAR278 |
| July 2015 | ZAR198.08 | ZAR264.16 |
| June 2015 | ZAR197.12 | ZAR262.87 |
| May 2015 | ZAR192.99 | ZAR260.56 |
| April 2015 | ZAR212.90 | ZAR287.46 |
| March 2015 | ZAR209.74 | ZAR283.18 |
| February 2015 | ZAR238.66 | ZAR322.23 |
| January 2015 | ZAR270.72 | ZAR365.51 |
| December 2014 | ZAR248.57 | ZAR341.29 |
| November 2014 | ZAR261.03 | ZAR358.39 |
| October 2014 | ZAR223.95 | ZAR307.49 |
| September 2014 | ZAR213.03 | ZAR292.49 |
| August 2014 | ZAR207.33 | ZAR284.67 |
| July 2014 | ZAR208.52 | ZAR286.30 |
| June 2014 | ZAR207.09 | ZAR284.34 |
| May 2014 | ZAR200.43 | ZAR278.18 |
| April 2014 | ZAR187.83 | ZAR260.69 |
| March 2014 | ZAR181.90 | ZAR252.47 |
| February 2014 | ZAR163.31 | ZAR226.66 |
| January 2014 | ZAR177.71 | ZAR246.66 |
| December 2013 | ZAR174.60 | ZAR247.52 |
| November 2013 | ZAR185.95 | ZAR263.62 |
| October 2013 | ZAR192.42 | ZAR272.79 |
| September 2013 | ZAR195.65 | ZAR277.36 |
| August 2013 | ZAR184.96 | ZAR262.21 |
| July 2013 | ZAR201.46 | ZAR285.60 |
| June 2013 | ZAR193.55 | ZAR274.38 |
| May 2013 | ZAR200.19 | ZAR286.86 |
| April 2013 | ZAR180.61 | ZAR258.81 |
| March 2013 | ZAR190.25 | ZAR272.62 |
| February 2013 | ZAR196.40 | ZAR281.43 |
| January 2013 | ZAR190.57 | ZAR273.08 |
| December 2012 | ZAR206.93 | ZAR301.60 |
| November 2012 | ZAR190.55 | ZAR277.72 |
| October 2012 | ZAR175.34 | ZAR255.56 |
| September 2012 | ZAR173.76 | ZAR253.26 |
| August 2012 | ZAR176.17 | ZAR256.76 |
| July 2012 | ZAR169.40 | ZAR246.91 |
| June 2012 | ZAR155.87 | ZAR227.17 |
| May 2012 | ZAR151.88 | ZAR223.94 |
| April 2012 | ZAR179.24 | ZAR264.27 |
| March 2012 | ZAR169.29 | ZAR249.60 |
| February 2012 | ZAR163.83 | ZAR241.56 |
| January 2012 | ZAR158.49 | ZAR233.68 |
| December 2011 | ZAR154.61 | ZAR232.63 |
| November 2011 | ZAR150.98 | ZAR227.16 |
| October 2011 | ZAR140.95 | ZAR212.08 |
| September 2011 | ZAR129.42 | ZAR194.73 |
| August 2011 | ZAR125.84 | ZAR189.34 |
| July 2011 | ZAR125.32 | ZAR188.56 |
| June 2011 | ZAR121.72 | ZAR183.14 |
| May 2011 | ZAR115.22 | ZAR175.96 |
| April 2011 | ZAR116.88 | ZAR178.50 |
| March 2011 | ZAR106.26 | ZAR162.28 |
| February 2011 | ZAR110.75 | ZAR169.14 |
| January 2011 | ZAR112.94 | ZAR172.47 |
| December 2010 | ZAR116.14 | ZAR179.55 |
| November 2010 | ZAR111.20 | ZAR171.92 |
| October 2010 | ZAR112.65 | ZAR174.16 |
| September 2010 | ZAR113.72 | ZAR175.81 |
| August 2010 | ZAR108.41 | ZAR167.61 |
| July 2010 | ZAR108.56 | ZAR167.84 |
| June 2010 | ZAR100.50 | ZAR157.87 |
| May 2010 | ZAR103.90 | ZAR163.20 |
| April 2010 | ZAR111.48 | ZAR175.11 |
| March 2010 | ZAR108.26 | ZAR170.06 |
| February 2010 | ZAR103.90 | ZAR163.20 |
| January 2010 | ZAR104.49 | ZAR164.13 |
| December 2009 | ZAR98.35 | ZAR158.67 |
| November 2009 | ZAR92.86 | ZAR149.82 |
| October 2009 | ZAR90.23 | ZAR145.57 |
| September 2009 | ZAR86.50 | ZAR139.56 |
| August 2009 | ZAR89.35 | ZAR144.15 |
| July 2009 | ZAR90.24 | ZAR145.58 |
| June 2009 | ZAR82.82 | ZAR133.62 |
| May 2009 | ZAR78.67 | ZAR129.08 |
| April 2009 | ZAR74.88 | ZAR122.86 |
| March 2009 | ZAR76.49 | ZAR125.50 |
| February 2009 | ZAR71.49 | ZAR117.30 |
| January 2009 | ZAR79.68 | ZAR130.74 |
| December 2008 | ZAR78.06 | ZAR133.01 |
| November 2008 | ZAR74.01 | ZAR126.11 |
| October 2008 | ZAR77.25 | ZAR131.63 |
| September 2008 | ZAR74.78 | ZAR127.41 |
| August 2008 | ZAR73.76 | ZAR125.68 |
| July 2008 | ZAR61.49 | ZAR104.76 |
| June 2008 | ZAR59.79 | ZAR101.87 |
| May 2008 | ZAR65.36 | ZAR113.29 |
| April 2008 | ZAR60.33 | ZAR104.58 |
| March 2008 | ZAR55.64 | ZAR96.46 |
| February 2008 | ZAR58.36 | ZAR101.16 |
| January 2008 | ZAR62.94 | ZAR109.10 |
| December 2007 | ZAR68.82 | ZAR121.38 |
| November 2007 | ZAR74.14 | ZAR130.78 |
| October 2007 | ZAR76.76 | ZAR135.40 |
| September 2007 | ZAR74.49 | ZAR131.39 |
| August 2007 | ZAR76.70 | ZAR135.29 |
| July 2007 | ZAR76.48 | ZAR134.89 |
| June 2007 | ZAR73.51 | ZAR131.14 |
| May 2007 | ZAR76.14 | ZAR135.83 |
| April 2007 | ZAR80.32 | ZAR143.27 |
| March 2007 | ZAR71.69 | ZAR127.89 |
| February 2007 | ZAR70.72 | ZAR126.15 |
| January 2007 | ZAR69.79 | ZAR124.49 |
| December 2006 | ZAR67.55 | ZAR123.55 |
| November 2006 | ZAR61.43 | ZAR112.35 |
| October 2006 | ZAR60.43 | ZAR110.54 |
| September 2006 | ZAR55.90 | ZAR102.24 |
| August 2006 | ZAR60.24 | ZAR110.18 |
| July 2006 | ZAR59.25 | ZAR108.38 |
| June 2006 | ZAR56.02 | ZAR103.68 |
| May 2006 | ZAR59.53 | ZAR110.18 |
| April 2006 | ZAR65.39 | ZAR121.02 |
| March 2006 | ZAR67.89 | ZAR125.65 |
| February 2006 | ZAR59.73 | ZAR110.54 |
| January 2006 | ZAR62.42 | ZAR115.53 |
| December 2005 | ZAR55.46 | ZAR105.13 |
| November 2005 | ZAR52.70 | ZAR99.89 |
| October 2005 | ZAR51.08 | ZAR96.82 |
| September 2005 | ZAR53.29 | ZAR101.01 |
| August 2005 | ZAR49.42 | ZAR93.67 |
| July 2005 | ZAR45.93 | ZAR87.07 |
| June 2005 | ZAR42.93 | ZAR82.37 |
| May 2005 | ZAR40.69 | ZAR78.07 |
| April 2005 | ZAR35.97 | ZAR69 |
| March 2005 | ZAR37.25 | ZAR71.46 |
| February 2005 | ZAR38.34 | ZAR73.55 |
| January 2005 | ZAR36.15 | ZAR69.36 |
| December 2004 | ZAR35.49 | ZAR70.01 |
| November 2004 | ZAR36.62 | ZAR72.24 |
| October 2004 | ZAR31.75 | ZAR62.64 |
| September 2004 | ZAR28.79 | ZAR56.80 |
| August 2004 | ZAR28.08 | ZAR55.40 |
| July 2004 | ZAR25.85 | ZAR51 |
| June 2004 | ZAR25.56 | ZAR51 |
| May 2004 | ZAR26.14 | ZAR52.15 |
| April 2004 | ZAR24.98 | ZAR49.84 |
| March 2004 | ZAR24.98 | ZAR49.84 |
| February 2004 | ZAR24.02 | ZAR47.92 |
| January 2004 | ZAR23.80 | ZAR47.49 |
| December 2003 | ZAR22.34 | ZAR45.78 |
| November 2003 | ZAR22.27 | ZAR45.64 |
| October 2003 | ZAR20.73 | ZAR42.48 |
| September 2003 | ZAR19.37 | ZAR39.70 |
| August 2003 | ZAR20.33 | ZAR41.67 |
| July 2003 | ZAR20.36 | ZAR41.72 |
| June 2003 | ZAR18.78 | ZAR38.48 |
| May 2003 | ZAR18.61 | ZAR38.59 |
| April 2003 | ZAR17.84 | ZAR37 |
| March 2003 | ZAR16.04 | ZAR33.26 |
| February 2003 | ZAR17.69 | ZAR36.68 |
| January 2003 | ZAR18.04 | ZAR37.41 |
| December 2002 | ZAR19.37 | ZAR41.38 |
| November 2002 | ZAR20.21 | ZAR43.17 |
| October 2002 | ZAR18.72 | ZAR39.99 |
| September 2002 | ZAR19.67 | ZAR42.01 |
| August 2002 | ZAR18.66 | ZAR39.87 |
| July 2002 | ZAR18.45 | ZAR39.41 |
| June 2002 | ZAR18.78 | ZAR40.56 |
| May 2002 | ZAR19.47 | ZAR42.07 |
| April 2002 | ZAR18.51 | ZAR39.99 |
| March 2002 | ZAR16.90 | ZAR36.51 |
| February 2002 | ZAR15.66 | ZAR33.84 |
| January 2002 | ZAR15.45 | ZAR33.38 |
| December 2001 | ZAR16.09 | ZAR34.77 |
| November 2001 | ZAR17.11 | ZAR37.90 |
| October 2001 | ZAR16.09 | ZAR35.64 |
| September 2001 | ZAR15.23 | ZAR33.73 |
| August 2001 | ZAR16.09 | ZAR35.64 |
| July 2001 | ZAR16.88 | ZAR37.38 |
| June 2001 | ZAR16.38 | ZAR36.28 |
| May 2001 | ZAR15.01 | ZAR33.61 |
| April 2001 | ZAR14.18 | ZAR31.76 |
| March 2001 | ZAR13.09 | ZAR29.32 |
| February 2001 | ZAR15.21 | ZAR34.06 |
| January 2001 | ZAR15.68 | ZAR35.13 |
| December 2000 | ZAR16.21 | ZAR36.30 |
| November 2000 | ZAR13.38 | ZAR30.71 |
| October 2000 | ZAR12.77 | ZAR29.32 |
| September 2000 | ZAR13.75 | ZAR31.55 |
| August 2000 | ZAR13.53 | ZAR31.05 |
| July 2000 | ZAR15.57 | ZAR35.74 |
| June 2000 | ZAR14.79 | ZAR33.95 |
| May 2000 | ZAR15.90 | ZAR36.86 |
| April 2000 | ZAR16.57 | ZAR38.42 |
| March 2000 | ZAR16.38 | ZAR37.97 |
| February 2000 | ZAR16.38 | ZAR37.97 |
| January 2000 | ZAR17.82 | ZAR41.32 |
| December 1999 | ZAR17.10 | ZAR39.65 |
| November 1999 | ZAR13.97 | ZAR33.06 |
| October 1999 | ZAR12.93 | ZAR30.60 |
| September 1999 | ZAR11.82 | ZAR27.98 |
| August 1999 | ZAR12.27 | ZAR29.04 |
| July 1999 | ZAR11.38 | ZAR26.94 |
| June 1999 | ZAR12.98 | ZAR30.71 |
| May 1999 | ZAR11.60 | ZAR27.78 |
| April 1999 | ZAR12.71 | ZAR30.43 |
| March 1999 | ZAR13.20 | ZAR31.61 |
| February 1999 | ZAR12.41 | ZAR29.71 |
| January 1999 | ZAR13.06 | ZAR31.27 |
| December 1998 | ZAR13.53 | ZAR32.39 |
| November 1998 | ZAR13.88 | ZAR34.01 |
| October 1998 | ZAR13.15 | ZAR32.22 |
| September 1998 | ZAR10.37 | ZAR25.41 |
| August 1998 | ZAR10.14 | ZAR24.85 |
| July 1998 | ZAR12.40 | ZAR30.38 |
| June 1998 | ZAR11.90 | ZAR29.15 |
| May 1998 | ZAR15.42 | ZAR38.14 |
| April 1998 | ZAR18.11 | ZAR44.79 |
| March 1998 | ZAR17.16 | ZAR42.44 |
| February 1998 | ZAR17.05 | ZAR42.16 |
| January 1998 | ZAR17.84 | ZAR44.12 |
| December 1997 | ZAR15.18 | ZAR37.53 |
| November 1997 | ZAR15.35 | ZAR38.53 |
| October 1997 | ZAR15.01 | ZAR37.69 |
| September 1997 | ZAR15.35 | ZAR38.53 |
| August 1997 | ZAR15.57 | ZAR39.09 |
| July 1997 | ZAR17.74 | ZAR44.53 |
| June 1997 | ZAR17.79 | ZAR44.67 |
| May 1997 | ZAR16.79 | ZAR42.44 |
| April 1997 | ZAR17.18 | ZAR43.42 |
| March 1997 | ZAR17.23 | ZAR43.56 |
| February 1997 | ZAR16.63 | ZAR42.02 |
| January 1997 | ZAR15.74 | ZAR39.79 |
| December 1996 | ZAR14.14 | ZAR35.74 |
| November 1996 | ZAR14.18 | ZAR36.30 |
| October 1996 | ZAR13.47 | ZAR34.48 |
| September 1996 | ZAR13.96 | ZAR35.74 |
| August 1996 | ZAR12.22 | ZAR31.27 |
| July 1996 | ZAR12.11 | ZAR30.99 |
| June 1996 | ZAR13.25 | ZAR33.92 |
TBS.JO
Price: ZAR205.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 1882.35%
Payout Ratio Range:
Dividend Per Share: 320.00 ZAc
Earnings Per Share: 17.01 ZAc
P/E Ratio: 12.11
Exchange: JNB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 31.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 8.18%
DGR10: 6.40%
DGR20: 9.70%