TC Energy Corporation ( TCANF) - Price History
Monthly price history for TCANF (TC Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.50 | $8.50 |
| December 2023 | $6.14 | $6.14 |
| November 2023 | $6.05 | $6.14 |
| October 2023 | $6.05 | $6.14 |
| September 2023 | $8.50 | $8.50 |
| August 2023 | $8.41 | $8.50 |
| July 2023 | $8.41 | $8.50 |
| June 2023 | $8.41 | $8.50 |
| May 2023 | $8.32 | $8.50 |
| April 2023 | $8.32 | $8.50 |
| March 2023 | $8.32 | $8.50 |
| February 2023 | $8.23 | $8.50 |
| January 2023 | $8.23 | $8.50 |
| December 2022 | $8.23 | $8.50 |
| November 2022 | $8.14 | $8.50 |
| October 2022 | $8.01 | $8.50 |
| September 2022 | $11.46 | $11.96 |
| August 2022 | $11.38 | $11.96 |
| July 2022 | $11.38 | $11.96 |
| June 2022 | $11.38 | $11.96 |
| May 2022 | $11.29 | $11.96 |
| April 2022 | $11.29 | $11.96 |
| March 2022 | $10.91 | $11.96 |
| February 2022 | $10.74 | $11.47 |
| January 2022 | $10.46 | $11.47 |
| December 2021 | $10.74 | $11.47 |
| November 2021 | $10.65 | $11.47 |
| October 2021 | $10.65 | $11.47 |
| September 2021 | $10.65 | $11.47 |
| August 2021 | $10.56 | $11.47 |
| July 2021 | $10.18 | $11.47 |
| June 2021 | $11.19 | $12.72 |
| May 2021 | $10.65 | $12.11 |
| April 2021 | $10.03 | $11.40 |
| March 2021 | $9.59 | $11 |
| February 2021 | $7.36 | $8.44 |
| January 2021 | $8.60 | $9.86 |
| December 2020 | $7.10 | $8.15 |
| November 2020 | $6.04 | $7.03 |
| October 2020 | $5.75 | $6.69 |
| September 2020 | $5.88 | $6.59 |
| August 2020 | $5.88 | $6.59 |
| July 2020 | $5.55 | $6.59 |
| June 2020 | $5.18 | $6.16 |
| May 2020 | $5.18 | $5.80 |
| April 2020 | $4.78 | $5.80 |
| March 2020 | $4.62 | $5.75 |
| February 2020 | $7.44 | $9.26 |
| January 2020 | $7.30 | $9.09 |
| December 2019 | $7.63 | $9.50 |
| November 2019 | $7.06 | $8.92 |
| October 2019 | $7.12 | $9 |
| September 2019 | $6.81 | $8.74 |
| August 2019 | $6.07 | $7.80 |
| July 2019 | $7.22 | $9.27 |
| June 2019 | $6.90 | $9.10 |
| May 2019 | $7.30 | $9.64 |
| April 2019 | $7.49 | $9.88 |
| March 2019 | $7.31 | $9.65 |
| February 2019 | $7.54 | $10.10 |
| January 2019 | $8.55 | $11.45 |
| December 2018 | $11.35 | $12.71 |
| November 2018 | $9.37 | $12.71 |
| October 2018 | $9.63 | $13.06 |
| September 2018 | $12.23 | $13.70 |
| August 2018 | $12.23 | $13.70 |
| July 2018 | $12.23 | $13.70 |
| June 2018 | $9.88 | $13.70 |
| May 2018 | $12.31 | $13.79 |
| April 2018 | $12.31 | $13.79 |
| March 2018 | $9.84 | $13.79 |
| February 2018 | $13.21 | $14.79 |
| January 2018 | $10.56 | $14.79 |
| December 2017 | $9.60 | $13.45 |
| November 2017 | $9.61 | $13.60 |
| October 2017 | $12.06 | $13.51 |
| September 2017 | $9.44 | $13.51 |
| August 2017 | $12.03 | $13.47 |
| July 2017 | $9.42 | $13.47 |
| June 2017 | $10.50 | $11.76 |
| May 2017 | $10.50 | $11.76 |
| April 2017 | $10.50 | $11.76 |
| March 2017 | $10.50 | $11.76 |
| February 2017 | $8.05 | $11.76 |
| January 2017 | $9.09 | $10.18 |
| December 2016 | $9.09 | $10.18 |
| November 2016 | $6.89 | $10.18 |
TCANF
Price: $8.50
Dividend Yield: 63.03%
Forward Dividend Yield: 4.24%
Dividend Per Share: 0.35 USD
P/E Ratio: 2.42
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Market Capitalization: 30.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8