TURKCELL - Price History
Monthly price history for TCELL.IS (TURKCELL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | TRY86.75 | TRY86.75 |
April 2024 | TRY80.80 | TRY80.80 |
March 2024 | TRY67.70 | TRY67.70 |
February 2024 | TRY66.95 | TRY66.95 |
January 2024 | TRY68.55 | TRY68.55 |
December 2023 | TRY56.10 | TRY56.10 |
November 2023 | TRY56.76 | TRY57.85 |
October 2023 | TRY47.10 | TRY48 |
September 2023 | TRY52.30 | TRY53.30 |
August 2023 | TRY54.75 | TRY55.80 |
July 2023 | TRY50.72 | TRY51.70 |
June 2023 | TRY35.62 | TRY36.30 |
May 2023 | TRY32.87 | TRY33.50 |
April 2023 | TRY32.48 | TRY33.10 |
March 2023 | TRY31.38 | TRY31.98 |
February 2023 | TRY31.32 | TRY31.92 |
January 2023 | TRY35.62 | TRY36.30 |
December 2022 | TRY37.17 | TRY37.88 |
November 2022 | TRY33.24 | TRY33.88 |
October 2022 | TRY25.16 | TRY25.64 |
September 2022 | TRY19.45 | TRY19.82 |
August 2022 | TRY21.19 | TRY21.60 |
July 2022 | TRY16.60 | TRY16.92 |
June 2022 | TRY15.38 | TRY16.20 |
May 2022 | TRY18.36 | TRY19.34 |
April 2022 | TRY20.55 | TRY21.64 |
March 2022 | TRY21.40 | TRY22.54 |
February 2022 | TRY19.49 | TRY20.52 |
January 2022 | TRY17.75 | TRY18.69 |
December 2021 | TRY17.53 | TRY18.46 |
November 2021 | TRY17.95 | TRY18.90 |
October 2021 | TRY14.52 | TRY15.29 |
September 2021 | TRY14.20 | TRY15.33 |
August 2021 | TRY15.18 | TRY16.39 |
July 2021 | TRY14.24 | TRY15.38 |
June 2021 | TRY14.53 | TRY16.10 |
May 2021 | TRY14.30 | TRY15.84 |
April 2021 | TRY13.39 | TRY14.84 |
March 2021 | TRY13.17 | TRY14.97 |
February 2021 | TRY13.94 | TRY15.85 |
January 2021 | TRY14.02 | TRY15.94 |
December 2020 | TRY14.16 | TRY16.10 |
November 2020 | TRY13.02 | TRY14.80 |
October 2020 | TRY12.54 | TRY14.60 |
September 2020 | TRY13.06 | TRY15.20 |
August 2020 | TRY12.30 | TRY14.32 |
July 2020 | TRY12.77 | TRY14.86 |
June 2020 | TRY14.12 | TRY16.44 |
May 2020 | TRY12.16 | TRY14.16 |
April 2020 | TRY11.98 | TRY13.95 |
March 2020 | TRY10.58 | TRY12.32 |
February 2020 | TRY11.78 | TRY13.84 |
January 2020 | TRY12 | TRY14.10 |
December 2019 | TRY11.65 | TRY13.80 |
November 2019 | TRY11.35 | TRY13.56 |
October 2019 | TRY10.52 | TRY12.57 |
September 2019 | TRY10.40 | TRY13.01 |
August 2019 | TRY10.34 | TRY12.93 |
July 2019 | TRY10.35 | TRY13.06 |
June 2019 | TRY10.14 | TRY12.80 |
May 2019 | TRY9.14 | TRY11.64 |
April 2019 | TRY9.81 | TRY12.50 |
March 2019 | TRY9.49 | TRY12.09 |
February 2019 | TRY11.22 | TRY14.30 |
January 2019 | TRY11.39 | TRY14.51 |
December 2018 | TRY9.55 | TRY12.17 |
November 2018 | TRY9.73 | TRY12.69 |
October 2018 | TRY8.70 | TRY11.35 |
September 2018 | TRY8.85 | TRY11.54 |
August 2018 | TRY7.92 | TRY10.60 |
July 2018 | TRY9.66 | TRY12.94 |
June 2018 | TRY9.09 | TRY12.17 |
May 2018 | TRY8.73 | TRY12 |
April 2018 | TRY10.16 | TRY13.96 |
March 2018 | TRY11.02 | TRY15.15 |
February 2018 | TRY11.16 | TRY15.34 |
January 2018 | TRY11.36 | TRY15.61 |
December 2017 | TRY11.26 | TRY15.48 |
November 2017 | TRY10.74 | TRY15.21 |
October 2017 | TRY10.01 | TRY14.17 |
September 2017 | TRY8.96 | TRY12.69 |
August 2017 | TRY9 | TRY13.21 |
July 2017 | TRY8.76 | TRY12.86 |
June 2017 | TRY7.89 | TRY11.58 |
May 2017 | TRY7.97 | TRY12.16 |
April 2017 | TRY8.14 | TRY12.41 |
March 2017 | TRY7.85 | TRY11.97 |
February 2017 | TRY7.79 | TRY11.88 |
January 2017 | TRY7.44 | TRY11.34 |
December 2016 | TRY6.39 | TRY9.75 |
November 2016 | TRY5.80 | TRY9.03 |
October 2016 | TRY6.41 | TRY9.97 |
September 2016 | TRY6.24 | TRY9.71 |
August 2016 | TRY6.26 | TRY9.93 |
July 2016 | TRY6.53 | TRY10.36 |
June 2016 | TRY6.66 | TRY10.57 |
May 2016 | TRY6.67 | TRY10.76 |
April 2016 | TRY7.50 | TRY12.10 |
March 2016 | TRY7.34 | TRY11.85 |
February 2016 | TRY6.86 | TRY11.08 |
January 2016 | TRY6.52 | TRY10.52 |
December 2015 | TRY6.13 | TRY9.90 |
November 2015 | TRY6.88 | TRY11.10 |
October 2015 | TRY7.19 | TRY11.60 |
September 2015 | TRY6.54 | TRY10.55 |
August 2015 | TRY7.06 | TRY11.40 |
July 2015 | TRY7.87 | TRY12.70 |
June 2015 | TRY7.65 | TRY12.35 |
May 2015 | TRY7.19 | TRY11.60 |
April 2015 | TRY7.37 | TRY11.90 |
March 2015 | TRY7.18 | TRY13.35 |
February 2015 | TRY7.08 | TRY13.15 |
January 2015 | TRY7.59 | TRY14.10 |
December 2014 | TRY7.69 | TRY14.30 |
November 2014 | TRY7.56 | TRY14.05 |
October 2014 | TRY6.94 | TRY12.90 |
September 2014 | TRY6.40 | TRY11.90 |
August 2014 | TRY6.81 | TRY12.65 |
July 2014 | TRY7.53 | TRY14 |
June 2014 | TRY7.13 | TRY13.25 |
May 2014 | TRY7.08 | TRY13.15 |
April 2014 | TRY6.62 | TRY12.30 |
March 2014 | TRY6.43 | TRY11.95 |
February 2014 | TRY6.20 | TRY11.52 |
January 2014 | TRY5.99 | TRY11.14 |
December 2013 | TRY6.11 | TRY11.35 |
November 2013 | TRY6.59 | TRY12.25 |
October 2013 | TRY6.67 | TRY12.40 |
September 2013 | TRY6.40 | TRY11.90 |
August 2013 | TRY5.76 | TRY10.70 |
July 2013 | TRY6.08 | TRY11.30 |
June 2013 | TRY6.03 | TRY11.20 |
May 2013 | TRY6.21 | TRY11.55 |
April 2013 | TRY5.97 | TRY11.10 |
March 2013 | TRY6.54 | TRY12.15 |
February 2013 | TRY6.43 | TRY11.95 |
January 2013 | TRY5.89 | TRY10.95 |
December 2012 | TRY6.21 | TRY11.55 |
November 2012 | TRY5.78 | TRY10.75 |
October 2012 | TRY5.89 | TRY10.95 |
September 2012 | TRY5.89 | TRY10.95 |
August 2012 | TRY5.81 | TRY10.80 |
July 2012 | TRY5.41 | TRY10.05 |
June 2012 | TRY4.93 | TRY9.16 |
May 2012 | TRY4.38 | TRY8.14 |
April 2012 | TRY4.72 | TRY8.78 |
March 2012 | TRY4.91 | TRY9.12 |
February 2012 | TRY5.16 | TRY9.60 |
January 2012 | TRY4.91 | TRY9.12 |
December 2011 | TRY4.78 | TRY8.88 |
November 2011 | TRY4.88 | TRY9.08 |
October 2011 | TRY4.69 | TRY8.72 |
September 2011 | TRY4.61 | TRY8.56 |
August 2011 | TRY4.10 | TRY7.62 |
July 2011 | TRY4.71 | TRY8.76 |
June 2011 | TRY4.69 | TRY8.72 |
May 2011 | TRY4.78 | TRY8.88 |
April 2011 | TRY4.83 | TRY8.98 |
March 2011 | TRY4.92 | TRY9.14 |
February 2011 | TRY4.82 | TRY8.96 |
January 2011 | TRY5.28 | TRY9.82 |
December 2010 | TRY5.68 | TRY10.55 |
November 2010 | TRY5.49 | TRY10.20 |
October 2010 | TRY5.60 | TRY10.40 |
September 2010 | TRY5.25 | TRY9.75 |
August 2010 | TRY5.19 | TRY9.65 |
July 2010 | TRY4.76 | TRY8.85 |
June 2010 | TRY4.44 | TRY8.25 |
May 2010 | TRY4.57 | TRY8.50 |
April 2010 | TRY4.96 | TRY9.65 |
March 2010 | TRY4.76 | TRY9.25 |
February 2010 | TRY4.65 | TRY9.05 |
January 2010 | TRY5.65 | TRY11 |
December 2009 | TRY5.45 | TRY10.60 |
November 2009 | TRY4.78 | TRY9.30 |
October 2009 | TRY5.14 | TRY10 |
September 2009 | TRY5.45 | TRY10.60 |
August 2009 | TRY5.01 | TRY9.75 |
July 2009 | TRY4.81 | TRY9.35 |
June 2009 | TRY4.40 | TRY8.55 |
May 2009 | TRY4.19 | TRY8.15 |
April 2009 | TRY3.96 | TRY8.20 |
March 2009 | TRY3.93 | TRY8.15 |
February 2009 | TRY4.08 | TRY8.45 |
January 2009 | TRY4.27 | TRY8.85 |
December 2008 | TRY4.22 | TRY8.75 |
November 2008 | TRY4.27 | TRY8.85 |
October 2008 | TRY3.67 | TRY7.60 |
September 2008 | TRY4.01 | TRY8.30 |
August 2008 | TRY3.84 | TRY7.95 |
July 2008 | TRY4.30 | TRY8.90 |
June 2008 | TRY3.38 | TRY7 |
May 2008 | TRY4.63 | TRY9.60 |
April 2008 | TRY4.77 | TRY10.20 |
March 2008 | TRY5.19 | TRY11.10 |
February 2008 | TRY5.66 | TRY12.10 |
January 2008 | TRY4.77 | TRY10.20 |
December 2007 | TRY5.98 | TRY12.80 |
November 2007 | TRY5.98 | TRY12.80 |
October 2007 | TRY5.24 | TRY11.20 |
September 2007 | TRY4.77 | TRY10.20 |
August 2007 | TRY4.42 | TRY9.45 |
July 2007 | TRY4.28 | TRY9.15 |
June 2007 | TRY4.14 | TRY8.85 |
May 2007 | TRY4.14 | TRY8.85 |
April 2007 | TRY3.55 | TRY7.60 |
March 2007 | TRY3.21 | TRY7.10 |
February 2007 | TRY3.23 | TRY7.15 |
January 2007 | TRY3.54 | TRY7.85 |
December 2006 | TRY3.23 | TRY7.15 |
November 2006 | TRY3.07 | TRY6.80 |
October 2006 | TRY3.54 | TRY7.85 |
September 2006 | TRY3.48 | TRY7.70 |
August 2006 | TRY3.07 | TRY6.80 |
July 2006 | TRY3.03 | TRY6.70 |
June 2006 | TRY3.27 | TRY7.25 |
May 2006 | TRY2.74 | TRY7.20 |
April 2006 | TRY3.08 | TRY8.40 |
March 2006 | TRY3.15 | TRY8.60 |
February 2006 | TRY3.48 | TRY9.50 |
January 2006 | TRY3.32 | TRY9.05 |
December 2005 | TRY3 | TRY8.20 |
November 2005 | TRY3.10 | TRY8.45 |
October 2005 | TRY2.60 | TRY7.10 |
September 2005 | TRY2.71 | TRY7.40 |
August 2005 | TRY2.69 | TRY7.35 |
July 2005 | TRY2.68 | TRY7.30 |
June 2005 | TRY2.42 | TRY6.60 |
May 2005 | TRY2.60 | TRY7.10 |
April 2005 | TRY2.43 | TRY8.50 |
March 2005 | TRY2.64 | TRY9.25 |
February 2005 | TRY2.70 | TRY9.45 |
January 2005 | TRY2.80 | TRY9.80 |
December 2004 | TRY2.69 | TRY0.01 |
November 2004 | TRY2.50 | TRY0.01 |
October 2004 | TRY2.59 | TRY0.01 |
September 2004 | TRY1.92 | TRY0.01 |
August 2004 | TRY1.57 | TRY0.01 |
July 2004 | TRY1.72 | TRY0.01 |
June 2004 | TRY1.77 | TRY0.02 |
May 2004 | TRY1.50 | TRY0.02 |
April 2004 | TRY1.47 | TRY0.02 |
March 2004 | TRY1.79 | TRY0.02 |
February 2004 | TRY1.58 | TRY0.02 |
January 2004 | TRY1.29 | TRY0.01 |
December 2003 | TRY1.34 | TRY0.01 |
November 2003 | TRY1.07 | TRY0.01 |
October 2003 | TRY1.08 | TRY0.01 |
September 2003 | TRY0.91 | TRY0.01 |
August 2003 | TRY0.98 | TRY0.01 |
July 2003 | TRY0.90 | TRY0.01 |
June 2003 | TRY0.91 | TRY0.01 |
May 2003 | TRY0.88 | TRY0.01 |
April 2003 | TRY0.90 | TRY0.01 |
March 2003 | TRY0.83 | TRY0.01 |
February 2003 | TRY1.03 | TRY0.01 |
January 2003 | TRY1.08 | TRY0.01 |
December 2002 | TRY0.93 | TRY0.01 |
November 2002 | TRY1.12 | TRY0.01 |
October 2002 | TRY0.96 | TRY0.01 |
September 2002 | TRY0.74 | TRY0.01 |
August 2002 | TRY0.79 | TRY0.01 |
July 2002 | TRY0.95 | TRY0.01 |
June 2002 | TRY0.67 | TRY0.01 |
May 2002 | TRY0.79 | TRY0.01 |
April 2002 | TRY0.86 | TRY0.01 |
March 2002 | TRY0.82 | TRY0.01 |
February 2002 | TRY0.86 | TRY0.01 |
January 2002 | TRY1 | TRY0.01 |
December 2001 | TRY1.19 | TRY0.01 |
November 2001 | TRY0.90 | TRY0.01 |
October 2001 | TRY0.76 | TRY0.01 |
September 2001 | TRY0.38 | TRY0 |
August 2001 | TRY0.47 | TRY0 |
July 2001 | TRY0.50 | TRY0 |
June 2001 | TRY0.80 | TRY0.02 |
May 2001 | TRY0.78 | TRY0.02 |
April 2001 | TRY0.98 | TRY0.02 |
March 2001 | TRY0.69 | TRY0.01 |
February 2001 | TRY0.97 | TRY0.02 |
January 2001 | TRY1.09 | TRY0.02 |
December 2000 | TRY1.06 | TRY0.02 |
November 2000 | TRY0.90 | TRY0.02 |
October 2000 | TRY1.51 | TRY0.03 |
September 2000 | TRY1.46 | TRY0.03 |
August 2000 | TRY1.76 | TRY0.04 |
July 2000 | TRY2.16 | TRY0.04 |
TCELL.IS
Price: TRY86.75
Dividend Yield: 3.45%
Forward Dividend Yield: 3.45%
Payout Ratio: 21.27%
Dividend Per Share: 1.03 TRY
Earnings Per Share: 4.85 TRY
P/E Ratio: 13.98
Exchange: IST
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 184.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 27.22%
DGR5: 5.06%