Trillion Energy International Inc. ( TCF.CN) - Price History
Monthly price history for TCF.CN (Trillion Energy International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.20 | CA$0.20 |
| May 2026 | CA$0.18 | CA$0.18 |
| April 2026 | CA$0.19 | CA$0.19 |
| March 2026 | CA$0.03 | CA$0.03 |
| February 2026 | CA$0.02 | CA$0.02 |
| January 2026 | CA$0.02 | CA$0.02 |
| December 2025 | CA$0.02 | CA$0.02 |
| November 2025 | CA$0.02 | CA$0.02 |
| June 2021 | CA$45.18 | CA$45.18 |
| May 2021 | CA$47.50 | CA$47.50 |
| April 2021 | CA$45.52 | CA$45.52 |
| March 2021 | CA$46.46 | CA$46.46 |
| February 2021 | CA$44.82 | CA$44.82 |
| January 2021 | CA$38.54 | CA$38.86 |
| December 2020 | CA$36.71 | CA$37.02 |
| November 2020 | CA$33.32 | CA$33.60 |
| October 2020 | CA$26.68 | CA$27.21 |
| September 2020 | CA$22.91 | CA$23.36 |
| August 2020 | CA$26.36 | CA$26.88 |
| July 2020 | CA$26.63 | CA$27.49 |
| June 2020 | CA$28.50 | CA$29.42 |
| May 2020 | CA$28.01 | CA$28.92 |
| April 2020 | CA$28.32 | CA$29.69 |
| March 2020 | CA$21.61 | CA$22.66 |
| February 2020 | CA$34.76 | CA$36.44 |
| January 2020 | CA$40 | CA$42.28 |
| December 2019 | CA$44.28 | CA$46.80 |
| November 2019 | CA$40.20 | CA$42.49 |
| October 2019 | CA$37.15 | CA$39.59 |
| September 2019 | CA$35.72 | CA$38.07 |
| August 2019 | CA$36.18 | CA$38.56 |
| July 2019 | CA$19.88 | CA$21.38 |
| June 2019 | CA$19.33 | CA$20.79 |
| May 2019 | CA$17.42 | CA$19.06 |
| April 2019 | CA$20.22 | CA$22.13 |
| March 2019 | CA$18.90 | CA$20.69 |
| February 2019 | CA$20.92 | CA$22.90 |
| January 2019 | CA$19.95 | CA$22.16 |
| December 2018 | CA$17.55 | CA$19.49 |
| November 2018 | CA$19.92 | CA$22.49 |
| October 2018 | CA$18.49 | CA$20.88 |
| September 2018 | CA$21.09 | CA$23.81 |
| August 2018 | CA$22.15 | CA$25.35 |
| July 2018 | CA$21.94 | CA$25.11 |
| June 2018 | CA$21.52 | CA$24.62 |
| May 2018 | CA$22.99 | CA$26.31 |
| April 2018 | CA$21.47 | CA$24.83 |
| March 2018 | CA$19.72 | CA$22.81 |
| February 2018 | CA$19.04 | CA$22.30 |
| January 2018 | CA$18.31 | CA$21.45 |
| December 2017 | CA$17.50 | CA$20.50 |
| November 2017 | CA$17.34 | CA$20.31 |
| October 2017 | CA$15.34 | CA$18.22 |
| September 2017 | CA$14.35 | CA$17.04 |
| August 2017 | CA$13.08 | CA$15.53 |
| July 2017 | CA$13.03 | CA$15.76 |
| June 2017 | CA$13.18 | CA$15.94 |
| May 2017 | CA$12.45 | CA$15.06 |
| April 2017 | CA$38.55 | CA$47.45 |
| March 2017 | CA$41.55 | CA$51.15 |
| February 2017 | CA$43.06 | CA$53.27 |
| January 2017 | CA$39.95 | CA$49.43 |
| December 2016 | CA$43.78 | CA$54.17 |
| November 2016 | CA$41.93 | CA$51.88 |
| October 2016 | CA$34.43 | CA$42.95 |
| September 2016 | CA$35.38 | CA$44.13 |
| August 2016 | CA$37.06 | CA$46.23 |
| July 2016 | CA$32.98 | CA$41.38 |
| June 2016 | CA$29.72 | CA$37.29 |
| May 2016 | CA$31.19 | CA$39.40 |
| April 2016 | CA$30.45 | CA$38.46 |
| March 2016 | CA$28.25 | CA$35.69 |
| February 2016 | CA$26.58 | CA$33.83 |
| January 2016 | CA$25.03 | CA$31.86 |
| December 2015 | CA$26.92 | CA$34.27 |
| November 2015 | CA$28.75 | CA$36.85 |
| October 2015 | CA$26.47 | CA$33.93 |
| September 2015 | CA$25.24 | CA$32.35 |
| August 2015 | CA$24.71 | CA$31.94 |
| July 2015 | CA$25.49 | CA$32.95 |
| June 2015 | CA$25.57 | CA$33.06 |
| May 2015 | CA$23.25 | CA$30.29 |
| April 2015 | CA$23.72 | CA$30.90 |
| March 2015 | CA$24.07 | CA$31.36 |
| February 2015 | CA$22.98 | CA$30.18 |
| January 2015 | CA$21.60 | CA$28.36 |
| December 2014 | CA$23.33 | CA$30.64 |
| November 2014 | CA$21.88 | CA$28.97 |
| October 2014 | CA$22.49 | CA$29.78 |
| September 2014 | CA$20.31 | CA$26.89 |
| August 2014 | CA$21.24 | CA$28.37 |
| July 2014 | CA$20.67 | CA$27.60 |
| June 2014 | CA$21.03 | CA$28.08 |
| May 2014 | CA$21.35 | CA$28.74 |
| April 2014 | CA$20.85 | CA$28.07 |
| March 2014 | CA$24.10 | CA$32.45 |
| February 2014 | CA$21.74 | CA$29.49 |
| January 2014 | CA$21.29 | CA$28.88 |
| December 2013 | CA$23.35 | CA$31.67 |
| November 2013 | CA$23.43 | CA$32.02 |
| October 2013 | CA$21.43 | CA$29.29 |
| September 2013 | CA$20.43 | CA$27.92 |
| August 2013 | CA$19.77 | CA$27.24 |
| July 2013 | CA$21.67 | CA$29.86 |
| June 2013 | CA$18.86 | CA$25.99 |
| May 2013 | CA$18.78 | CA$26.09 |
| April 2013 | CA$17.86 | CA$24.80 |
| March 2013 | CA$18.99 | CA$26.38 |
| February 2013 | CA$17.63 | CA$24.49 |
| January 2013 | CA$17.35 | CA$24.31 |
| December 2012 | CA$16.96 | CA$23.76 |
| November 2012 | CA$15.39 | CA$21.77 |
| October 2012 | CA$16.63 | CA$23.52 |
| September 2012 | CA$17.11 | CA$24.20 |
| August 2012 | CA$16.08 | CA$22.94 |
| July 2012 | CA$15.72 | CA$22.43 |
| June 2012 | CA$15.07 | CA$21.50 |
| May 2012 | CA$14.25 | CA$20.33 |
| April 2012 | CA$15.32 | CA$22.07 |
| March 2012 | CA$16.27 | CA$23.44 |
| February 2012 | CA$15.31 | CA$22.06 |
| January 2012 | CA$15.57 | CA$22.63 |
| December 2011 | CA$14.67 | CA$21.32 |
| November 2011 | CA$14.14 | CA$20.56 |
| October 2011 | CA$13.70 | CA$20.13 |
| September 2011 | CA$10.42 | CA$15.31 |
| August 2011 | CA$11.77 | CA$17.29 |
| July 2011 | CA$12.76 | CA$18.97 |
| June 2011 | CA$12.62 | CA$18.76 |
| May 2011 | CA$13.10 | CA$19.68 |
| April 2011 | CA$13.40 | CA$20.13 |
| March 2011 | CA$13.27 | CA$19.93 |
| February 2011 | CA$13.26 | CA$20.12 |
| January 2011 | CA$13.68 | CA$20.76 |
| December 2010 | CA$14.60 | CA$22.15 |
| November 2010 | CA$13.66 | CA$20.92 |
| October 2010 | CA$13.24 | CA$20.28 |
| September 2010 | CA$13.48 | CA$20.64 |
| August 2010 | CA$12.48 | CA$19.32 |
| July 2010 | CA$14.50 | CA$22.45 |
| June 2010 | CA$14.07 | CA$21.78 |
| May 2010 | CA$15.51 | CA$24.22 |
| April 2010 | CA$15.18 | CA$23.70 |
| March 2010 | CA$15.13 | CA$23.62 |
| February 2010 | CA$13.07 | CA$20.60 |
| January 2010 | CA$13.44 | CA$21.19 |
| December 2009 | CA$14.96 | CA$23.58 |
| November 2009 | CA$14.74 | CA$23.53 |
| October 2009 | CA$13.75 | CA$21.95 |
| September 2009 | CA$13.65 | CA$21.79 |
| August 2009 | CA$12.92 | CA$20.93 |
| July 2009 | CA$13.42 | CA$21.73 |
| June 2009 | CA$12.29 | CA$19.91 |
| May 2009 | CA$11.47 | CA$18.86 |
| April 2009 | CA$12.99 | CA$21.35 |
| March 2009 | CA$12.66 | CA$20.81 |
| February 2009 | CA$11.42 | CA$19.12 |
| January 2009 | CA$13.62 | CA$22.80 |
| December 2008 | CA$16.66 | CA$27.88 |
| November 2008 | CA$14.57 | CA$24.73 |
| October 2008 | CA$15.48 | CA$26.27 |
| September 2008 | CA$18.35 | CA$31.14 |
| August 2008 | CA$16.82 | CA$28.83 |
| July 2008 | CA$15.50 | CA$26.57 |
| June 2008 | CA$11.90 | CA$20.40 |
| May 2008 | CA$14.06 | CA$24.40 |
| April 2008 | CA$13.99 | CA$24.28 |
| March 2008 | CA$13.74 | CA$23.84 |
| February 2008 | CA$12.81 | CA$22.22 |
| January 2008 | CA$15.76 | CA$27.68 |
| December 2007 | CA$13.55 | CA$23.79 |
| November 2007 | CA$14.30 | CA$25.10 |
| October 2007 | CA$14.07 | CA$25 |
| September 2007 | CA$13.65 | CA$24.25 |
| August 2007 | CA$14.25 | CA$25.32 |
| July 2007 | CA$12.12 | CA$21.78 |
| June 2007 | CA$14.39 | CA$25.87 |
| May 2007 | CA$14.96 | CA$26.89 |
| April 2007 | CA$14.71 | CA$26.73 |
| March 2007 | CA$16.40 | CA$29.79 |
| February 2007 | CA$15.96 | CA$29 |
| January 2007 | CA$16.24 | CA$29.80 |
| December 2006 | CA$18.15 | CA$33.30 |
| November 2006 | CA$17.80 | CA$32.66 |
| October 2006 | CA$16.16 | CA$29.91 |
| September 2006 | CA$16.04 | CA$29.68 |
| August 2006 | CA$15.95 | CA$29.52 |
| July 2006 | CA$16.39 | CA$30.61 |
| June 2006 | CA$16.38 | CA$30.60 |
| May 2006 | CA$15.64 | CA$29.21 |
| April 2006 | CA$15.44 | CA$29.11 |
| March 2006 | CA$17.13 | CA$32.31 |
| February 2006 | CA$16.92 | CA$32.19 |
| January 2006 | CA$16.54 | CA$31.45 |
| December 2005 | CA$16.70 | CA$31.76 |
| November 2005 | CA$16.99 | CA$32.31 |
| October 2005 | CA$16.78 | CA$32.19 |
| September 2005 | CA$16.95 | CA$32.50 |
| August 2005 | CA$17.01 | CA$32.62 |
| July 2005 | CA$17.27 | CA$33.40 |
| June 2005 | CA$17.12 | CA$33.11 |
| May 2005 | CA$16.40 | CA$31.98 |
| April 2005 | CA$15.36 | CA$29.96 |
| March 2005 | CA$16.67 | CA$32.50 |
| February 2005 | CA$16.90 | CA$33.20 |
| January 2005 | CA$18.88 | CA$37.10 |
| December 2004 | CA$20.80 | CA$40.88 |
| November 2004 | CA$20.18 | CA$39.90 |
| October 2004 | CA$17.98 | CA$35.55 |
| September 2004 | CA$17.59 | CA$34.78 |
| August 2004 | CA$8.13 | CA$32.68 |
| July 2004 | CA$8.19 | CA$32.90 |
| June 2004 | CA$8.74 | CA$35.13 |
| May 2004 | CA$8.19 | CA$33.38 |
| April 2004 | CA$8 | CA$32.62 |
| March 2004 | CA$8.36 | CA$34.10 |
| February 2004 | CA$8.30 | CA$34.36 |
| January 2004 | CA$7.98 | CA$33.05 |
| December 2003 | CA$8.37 | CA$34.66 |
| November 2003 | CA$8.18 | CA$34.32 |
| October 2003 | CA$7.88 | CA$33.10 |
| September 2003 | CA$7.02 | CA$29.48 |
| August 2003 | CA$7.40 | CA$31.53 |
| July 2003 | CA$6.97 | CA$29.70 |
| June 2003 | CA$6.60 | CA$28.14 |
| May 2003 | CA$6.86 | CA$29.71 |
| April 2003 | CA$6.51 | CA$28.17 |
| March 2003 | CA$5.84 | CA$25.27 |
| February 2003 | CA$5.92 | CA$26.11 |
| January 2003 | CA$6.10 | CA$26.90 |
| December 2002 | CA$6.61 | CA$29.16 |
| November 2002 | CA$6.65 | CA$29.78 |
| October 2002 | CA$5.42 | CA$24.28 |
| September 2002 | CA$5.85 | CA$26.18 |
| August 2002 | CA$5.88 | CA$26.79 |
| July 2002 | CA$6.26 | CA$28.49 |
| June 2002 | CA$7.47 | CA$34.02 |
| May 2002 | CA$6.32 | CA$29.20 |
| April 2002 | CA$6.30 | CA$29.12 |
| March 2002 | CA$5.88 | CA$27.18 |
| February 2002 | CA$5.70 | CA$26.35 |
| January 2002 | CA$5.26 | CA$24.72 |
| December 2001 | CA$5.82 | CA$27.36 |
| November 2001 | CA$5.22 | CA$24.52 |
| October 2001 | CA$4.93 | CA$23.57 |
| September 2001 | CA$4.91 | CA$23.45 |
| August 2001 | CA$4.86 | CA$23.64 |
| July 2001 | CA$4.70 | CA$22.87 |
| June 2001 | CA$5.24 | CA$25.48 |
| May 2001 | CA$4.35 | CA$21.16 |
| April 2001 | CA$4.26 | CA$21.13 |
| March 2001 | CA$3.92 | CA$19.44 |
| February 2001 | CA$4.41 | CA$21.87 |
| January 2001 | CA$4.28 | CA$21.65 |
| December 2000 | CA$3.99 | CA$20.19 |
| November 2000 | CA$3.97 | CA$20.06 |
| October 2000 | CA$4.15 | CA$21.38 |
| September 2000 | CA$4.56 | CA$23.50 |
| August 2000 | CA$4.18 | CA$21.50 |
| July 2000 | CA$4.46 | CA$23.38 |
| June 2000 | CA$4.96 | CA$26 |
| May 2000 | CA$5.30 | CA$27.75 |
| April 2000 | CA$5.18 | CA$27.50 |
| March 2000 | CA$4.16 | CA$22.12 |
| February 2000 | CA$4.92 | CA$26.50 |
| January 2000 | CA$4.82 | CA$26 |
| December 1999 | CA$5.91 | CA$31.88 |
| November 1999 | CA$4.82 | CA$26.33 |
| October 1999 | CA$4.92 | CA$26.84 |
| September 1999 | CA$5.11 | CA$27.92 |
| August 1999 | CA$4.64 | CA$25.71 |
| July 1999 | CA$4.87 | CA$26.94 |
| June 1999 | CA$5.17 | CA$28.64 |
| May 1999 | CA$4.50 | CA$25.25 |
| April 1999 | CA$4.84 | CA$27.15 |
| March 1999 | CA$4.69 | CA$26.33 |
| February 1999 | CA$4.46 | CA$25.40 |
| January 1999 | CA$4.66 | CA$26.53 |
| December 1998 | CA$4.92 | CA$27.97 |
| November 1998 | CA$5.98 | CA$42.50 |
| October 1998 | CA$5.71 | CA$41 |
| September 1998 | CA$5.57 | CA$40 |
| August 1998 | CA$4.78 | CA$34.75 |
| July 1998 | CA$5.37 | CA$39 |
| June 1998 | CA$5.88 | CA$42.69 |
| May 1998 | CA$5.76 | CA$42.25 |
| April 1998 | CA$5.62 | CA$41.25 |
| March 1998 | CA$6.07 | CA$44.50 |
| February 1998 | CA$5.94 | CA$44 |
| January 1998 | CA$5.43 | CA$40.19 |
| December 1997 | CA$6.05 | CA$44.75 |
| November 1997 | CA$2.70 | CA$40 |
| October 1997 | CA$2.72 | CA$41 |
| September 1997 | CA$2.87 | CA$43.25 |
| August 1997 | CA$2.31 | CA$35.50 |
| July 1997 | CA$2.26 | CA$34.75 |
| June 1997 | CA$2.24 | CA$34.50 |
| May 1997 | CA$2.28 | CA$35.75 |
| April 1997 | CA$2.15 | CA$33.75 |
| March 1997 | CA$2.10 | CA$33 |
| February 1997 | CA$2.28 | CA$36.50 |
| January 1997 | CA$2.25 | CA$36 |
| December 1996 | CA$2.49 | CA$39.75 |
| November 1996 | CA$2.28 | CA$36.38 |
| October 1996 | CA$2.37 | CA$38.50 |
| September 1996 | CA$2.23 | CA$36.25 |
| August 1996 | CA$2.02 | CA$33.50 |
| July 1996 | CA$2.07 | CA$34.25 |
| June 1996 | CA$2.31 | CA$38.25 |
| May 1996 | CA$2.32 | CA$39 |
| April 1996 | CA$2.24 | CA$37.75 |
| March 1996 | CA$2.47 | CA$41.50 |
| February 1996 | CA$2.38 | CA$40 |
| January 1996 | CA$2.28 | CA$39 |
| December 1995 | CA$2.40 | CA$41 |
| November 1995 | CA$1.20 | CA$41 |
| October 1995 | CA$1.10 | CA$38.50 |
| September 1995 | CA$1.08 | CA$38 |
| August 1995 | CA$1.07 | CA$37.50 |
| July 1995 | CA$0.86 | CA$31 |
| June 1995 | CA$0.84 | CA$30.50 |
| May 1995 | CA$0.81 | CA$29.50 |
| April 1995 | CA$0.77 | CA$28.75 |
| March 1995 | CA$0.79 | CA$29.75 |
| February 1995 | CA$0.75 | CA$28.25 |
| January 1995 | CA$0.71 | CA$27.50 |
| December 1994 | CA$0.73 | CA$42.50 |
| November 1994 | CA$0.67 | CA$39 |
| October 1994 | CA$0.65 | CA$39.25 |
| September 1994 | CA$0.66 | CA$39.88 |
| August 1994 | CA$0.66 | CA$40 |
| July 1994 | CA$0.61 | CA$38 |
| June 1994 | CA$0.61 | CA$38 |
| May 1994 | CA$0.63 | CA$39.50 |
| April 1994 | CA$0.61 | CA$39.50 |
| March 1994 | CA$0.64 | CA$41.50 |
| February 1994 | CA$0.68 | CA$44 |
| January 1994 | CA$0.66 | CA$44 |
| December 1993 | CA$0.66 | CA$44 |
| November 1993 | CA$0.70 | CA$46.25 |
| October 1993 | CA$0.70 | CA$47.50 |
| September 1993 | CA$0.70 | CA$47.50 |
| August 1993 | CA$0.68 | CA$47.50 |
| July 1993 | CA$0.68 | CA$47.25 |
| June 1993 | CA$0.68 | CA$47.25 |
| May 1993 | CA$0.68 | CA$47.25 |
| April 1993 | CA$0.62 | CA$44 |
| March 1993 | CA$0.64 | CA$46 |
| February 1993 | CA$0.57 | CA$42 |
| January 1993 | CA$0.54 | CA$39.25 |
| December 1992 | CA$0.53 | CA$39 |
| November 1992 | CA$0.52 | CA$45.75 |
| October 1992 | CA$0.51 | CA$46.50 |
| September 1992 | CA$0.48 | CA$43.75 |
| August 1992 | CA$0.50 | CA$45 |
| July 1992 | CA$0.45 | CA$42 |
| June 1992 | CA$0.40 | CA$37 |
| May 1992 | CA$0.36 | CA$34.50 |
| April 1992 | CA$0.37 | CA$35.50 |
| March 1992 | CA$0.36 | CA$35 |
| February 1992 | CA$0.31 | CA$31 |
| January 1992 | CA$0.28 | CA$28 |
| December 1991 | CA$0.30 | CA$37.50 |
| November 1991 | CA$0.25 | CA$33 |
| October 1991 | CA$0.25 | CA$33 |
| September 1991 | CA$0.25 | CA$32.75 |
| August 1991 | CA$0.24 | CA$33 |
| July 1991 | CA$0.24 | CA$33 |
| June 1991 | CA$0.22 | CA$30.50 |
| May 1991 | CA$0.22 | CA$32.50 |
| April 1991 | CA$0.22 | CA$32 |
| March 1991 | CA$0.20 | CA$29.75 |
| February 1991 | CA$0.20 | CA$29.75 |
| January 1991 | CA$0.21 | CA$32 |
| December 1990 | CA$0.22 | CA$34 |
| November 1990 | CA$0.18 | CA$29.05 |
| October 1990 | CA$0.16 | CA$25.24 |
| September 1990 | CA$0.15 | CA$24.76 |
| August 1990 | CA$0.18 | CA$28.57 |
| July 1990 | CA$0.17 | CA$28.57 |
| June 1990 | CA$0.18 | CA$29.52 |
| May 1990 | CA$0.19 | CA$32.38 |
| April 1990 | CA$0.17 | CA$30.48 |
| March 1990 | CA$0.18 | CA$31.43 |
| February 1990 | CA$0.17 | CA$29.64 |
| January 1990 | CA$0.17 | CA$32.14 |
| December 1989 | CA$0.17 | CA$31.43 |
| November 1989 | CA$0.17 | CA$31.17 |
| October 1989 | CA$0.16 | CA$32.04 |
| September 1989 | CA$0.16 | CA$31.60 |
| August 1989 | CA$0.17 | CA$32.90 |
| July 1989 | CA$0.16 | CA$32.04 |
| June 1989 | CA$0.15 | CA$30.30 |
| May 1989 | CA$0.16 | CA$32.90 |
| April 1989 | CA$0.16 | CA$33.77 |
| March 1989 | CA$0.16 | CA$35.06 |
| February 1989 | CA$0.16 | CA$33.33 |
| January 1989 | CA$0.16 | CA$35.50 |
| December 1988 | CA$0.16 | CA$34.20 |
| November 1988 | CA$0.16 | CA$34.63 |
| October 1988 | CA$0.14 | CA$32.66 |
| September 1988 | CA$0.14 | CA$31.48 |
| August 1988 | CA$0.14 | CA$32.27 |
TCF.CN
Price: CA$0.20
52 week price:
Earnings Per Share: -0.10 CAD
P/E Ratio: -0.35
Exchange: CNQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 7.3 million