TRANSPORT CORPORATION OF INDIA - Price History
Monthly price history for TCI.BO (TRANSPORT CORPORATION OF INDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹910.10 | ₹910.10 |
| April 2024 | ₹877.30 | ₹877.30 |
| March 2024 | ₹811.60 | ₹811.60 |
| February 2024 | ₹1,120.95 | ₹1,120.95 |
| January 2024 | ₹1,374.08 | ₹1,376.70 |
| December 2023 | ₹1,371.79 | ₹1,374.40 |
| November 2023 | ₹1,403.08 | ₹1,405.75 |
| October 2023 | ₹1,317.46 | ₹1,322.45 |
| September 2023 | ₹1,443.48 | ₹1,448.95 |
| August 2023 | ₹1,399.50 | ₹1,404.80 |
| July 2023 | ₹1,583.65 | ₹1,589.65 |
| June 2023 | ₹1,563.67 | ₹1,571.70 |
| May 2023 | ₹1,579.14 | ₹1,587.25 |
| April 2023 | ₹1,466.22 | ₹1,473.75 |
| March 2023 | ₹1,485.32 | ₹1,492.95 |
| February 2023 | ₹1,571.53 | ₹1,579.60 |
| January 2023 | ₹1,707.93 | ₹1,719.70 |
| December 2022 | ₹1,781.38 | ₹1,793.65 |
| November 2022 | ₹1,849.46 | ₹1,862.20 |
| October 2022 | ₹1,877.53 | ₹1,893 |
| September 2022 | ₹1,832.31 | ₹1,847.40 |
| August 2022 | ₹1,752.22 | ₹1,766.65 |
| July 2022 | ₹1,755.64 | ₹1,770.10 |
| June 2022 | ₹1,579.56 | ₹1,594.40 |
| May 2022 | ₹1,603.54 | ₹1,618.60 |
| April 2022 | ₹1,850.32 | ₹1,867.70 |
| March 2022 | ₹1,690.37 | ₹1,706.25 |
| February 2022 | ₹1,748.63 | ₹1,765.05 |
| January 2022 | ₹1,923.06 | ₹1,943.10 |
| December 2021 | ₹2,190.37 | ₹2,213.20 |
| November 2021 | ₹2,119.56 | ₹2,141.65 |
| October 2021 | ₹1,810.54 | ₹1,831.25 |
| September 2021 | ₹1,525.94 | ₹1,543.40 |
| August 2021 | ₹1,446.16 | ₹1,462.70 |
| July 2021 | ₹1,512.20 | ₹1,529.50 |
| June 2021 | ₹1,420.44 | ₹1,439.05 |
| May 2021 | ₹1,435.35 | ₹1,454.15 |
| April 2021 | ₹877.80 | ₹889.30 |
| March 2021 | ₹934.56 | ₹946.80 |
| February 2021 | ₹914.82 | ₹926.80 |
| January 2021 | ₹897.85 | ₹910.75 |
| December 2020 | ₹912.84 | ₹925.95 |
| November 2020 | ₹795.03 | ₹806.45 |
| October 2020 | ₹781.87 | ₹793.10 |
| September 2020 | ₹769.15 | ₹780.20 |
| August 2020 | ₹758.01 | ₹768.90 |
| July 2020 | ₹693.59 | ₹703.55 |
| June 2020 | ₹658.74 | ₹668.20 |
| May 2020 | ₹635.92 | ₹645.05 |
| April 2020 | ₹696.50 | ₹706.50 |
| March 2020 | ₹538.86 | ₹546.60 |
| February 2020 | ₹835.68 | ₹849.15 |
| January 2020 | ₹875.48 | ₹889.60 |
| December 2019 | ₹730.57 | ₹742.35 |
| November 2019 | ₹747.64 | ₹759.70 |
| October 2019 | ₹763.06 | ₹776.40 |
| September 2019 | ₹710.68 | ₹723.10 |
| August 2019 | ₹619.87 | ₹630.70 |
| July 2019 | ₹558.88 | ₹568.65 |
| June 2019 | ₹647.38 | ₹658.70 |
| May 2019 | ₹694.22 | ₹706.35 |
| April 2019 | ₹661.49 | ₹673.05 |
| March 2019 | ₹733.63 | ₹746.45 |
| February 2019 | ₹630.87 | ₹641.90 |
| January 2019 | ₹603.41 | ₹614.95 |
| December 2018 | ₹615.28 | ₹627.05 |
| November 2018 | ₹598.85 | ₹610.30 |
| October 2018 | ₹578.32 | ₹590.15 |
| September 2018 | ₹533.93 | ₹544.85 |
| August 2018 | ₹683.76 | ₹697.75 |
| July 2018 | ₹617.67 | ₹630.30 |
| June 2018 | ₹563.77 | ₹575.30 |
| May 2018 | ₹528.20 | ₹539 |
| April 2018 | ₹518.98 | ₹529.60 |
| March 2018 | ₹464.16 | ₹473.65 |
| February 2018 | ₹501.44 | ₹511.70 |
| January 2018 | ₹522.25 | ₹533.95 |
| December 2017 | ₹553.74 | ₹566.15 |
| November 2017 | ₹556.68 | ₹569.15 |
| October 2017 | ₹551.10 | ₹564.05 |
| September 2017 | ₹498.78 | ₹510.50 |
| August 2017 | ₹517.83 | ₹530 |
| July 2017 | ₹537.37 | ₹550 |
| June 2017 | ₹481.53 | ₹492.85 |
| May 2017 | ₹458.96 | ₹469.75 |
| April 2017 | ₹452.86 | ₹463.50 |
| March 2017 | ₹388.76 | ₹397.90 |
| February 2017 | ₹289.84 | ₹296.65 |
| January 2017 | ₹297.13 | ₹304.60 |
| December 2016 | ₹282.25 | ₹289.35 |
| November 2016 | ₹171.62 | ₹174.10 |
| October 2016 | ₹179.90 | ₹183.10 |
| September 2016 | ₹182.46 | ₹185.70 |
| August 2016 | ₹180.20 | ₹183.40 |
| July 2016 | ₹365.89 | ₹372.40 |
| June 2016 | ₹308.86 | ₹314.35 |
| May 2016 | ₹276.24 | ₹281.15 |
| April 2016 | ₹261.55 | ₹266.20 |
| March 2016 | ₹278.35 | ₹283.30 |
| February 2016 | ₹220.47 | ₹225.10 |
| January 2016 | ₹243.39 | ₹249.15 |
| December 2015 | ₹289.64 | ₹296.50 |
| November 2015 | ₹315.34 | ₹322.80 |
| October 2015 | ₹274.01 | ₹280.50 |
| September 2015 | ₹236.01 | ₹241.60 |
| August 2015 | ₹257.99 | ₹264.10 |
| July 2015 | ₹260.34 | ₹266.50 |
| June 2015 | ₹236 | ₹242.40 |
| May 2015 | ₹220.52 | ₹226.50 |
| April 2015 | ₹246.52 | ₹253.20 |
| March 2015 | ₹253.24 | ₹260.10 |
| February 2015 | ₹239.12 | ₹245.60 |
| January 2015 | ₹252.30 | ₹259.75 |
| December 2014 | ₹256.53 | ₹264.10 |
| November 2014 | ₹278.53 | ₹286.75 |
| October 2014 | ₹223.45 | ₹230.05 |
| September 2014 | ₹195.77 | ₹201.55 |
| August 2014 | ₹198.59 | ₹204.45 |
| July 2014 | ₹195.87 | ₹201.65 |
| June 2014 | ₹178.56 | ₹184.55 |
| May 2014 | ₹160.56 | ₹165.95 |
| April 2014 | ₹123.70 | ₹127.85 |
| March 2014 | ₹107.30 | ₹110.90 |
| February 2014 | ₹88.09 | ₹91.05 |
| January 2014 | ₹92.59 | ₹95.70 |
| December 2013 | ₹82.28 | ₹85.50 |
| November 2013 | ₹61.20 | ₹63.60 |
| October 2013 | ₹49.66 | ₹51.60 |
| September 2013 | ₹47.73 | ₹49.60 |
| August 2013 | ₹43.30 | ₹45 |
| July 2013 | ₹47.64 | ₹49.50 |
| June 2013 | ₹49.24 | ₹51.75 |
| May 2013 | ₹54.14 | ₹56.90 |
| April 2013 | ₹51.86 | ₹54.50 |
| March 2013 | ₹52.62 | ₹55.30 |
| February 2013 | ₹53.90 | ₹56.65 |
| January 2013 | ₹66.75 | ₹70.55 |
| December 2012 | ₹75.59 | ₹79.90 |
| November 2012 | ₹66.84 | ₹70.65 |
| October 2012 | ₹59.84 | ₹63.25 |
| September 2012 | ₹59.13 | ₹62.50 |
| August 2012 | ₹58.09 | ₹61.40 |
| July 2012 | ₹60.50 | ₹63.95 |
| June 2012 | ₹55.45 | ₹59.15 |
| May 2012 | ₹51.09 | ₹54.50 |
| April 2012 | ₹59.15 | ₹63.10 |
| March 2012 | ₹55.96 | ₹59.70 |
| February 2012 | ₹63.27 | ₹67.50 |
| January 2012 | ₹62.55 | ₹67.10 |
| December 2011 | ₹49.96 | ₹53.60 |
| November 2011 | ₹58.68 | ₹62.95 |
| October 2011 | ₹72.29 | ₹77.55 |
| September 2011 | ₹79.42 | ₹85.20 |
| August 2011 | ₹76.39 | ₹81.95 |
| July 2011 | ₹86.69 | ₹93 |
| June 2011 | ₹80.90 | ₹87.25 |
| May 2011 | ₹85.72 | ₹92.45 |
| April 2011 | ₹88.32 | ₹95.25 |
| March 2011 | ₹89.89 | ₹96.95 |
| February 2011 | ₹89.52 | ₹96.55 |
| January 2011 | ₹100.79 | ₹108.70 |
| December 2010 | ₹109.57 | ₹118.60 |
| November 2010 | ₹99.32 | ₹107.50 |
| October 2010 | ₹114.52 | ₹123.95 |
| September 2010 | ₹127.87 | ₹138.40 |
| August 2010 | ₹127.17 | ₹137.65 |
| July 2010 | ₹123.02 | ₹133.15 |
| June 2010 | ₹111.83 | ₹121.40 |
| May 2010 | ₹102.43 | ₹111.20 |
| April 2010 | ₹116.39 | ₹126.35 |
| March 2010 | ₹93.87 | ₹101.90 |
| February 2010 | ₹83.87 | ₹91.05 |
| January 2010 | ₹87.61 | ₹95.50 |
| December 2009 | ₹82.94 | ₹90.40 |
| November 2009 | ₹80.18 | ₹87.40 |
| October 2009 | ₹68.90 | ₹75.10 |
| September 2009 | ₹80 | ₹87.20 |
| August 2009 | ₹74.68 | ₹81.40 |
| July 2009 | ₹66.01 | ₹71.95 |
| June 2009 | ₹59.06 | ₹65 |
| May 2009 | ₹64.51 | ₹71 |
| April 2009 | ₹39.02 | ₹42.95 |
| March 2009 | ₹30.85 | ₹33.95 |
| February 2009 | ₹35.89 | ₹39.50 |
| January 2009 | ₹33.57 | ₹36.95 |
| December 2008 | ₹37.02 | ₹40.75 |
| November 2008 | ₹34.75 | ₹38.25 |
| October 2008 | ₹38.20 | ₹42.05 |
| September 2008 | ₹61.42 | ₹67.60 |
| August 2008 | ₹73.73 | ₹81.15 |
| July 2008 | ₹71.69 | ₹78.90 |
| June 2008 | ₹67.11 | ₹74.15 |
| May 2008 | ₹81.73 | ₹90.30 |
| April 2008 | ₹85.94 | ₹94.95 |
| March 2008 | ₹78.07 | ₹86.25 |
| February 2008 | ₹95.76 | ₹105.80 |
| January 2008 | ₹104.13 | ₹115.35 |
| December 2007 | ₹158.75 | ₹175.85 |
| November 2007 | ₹113.88 | ₹126.15 |
| October 2007 | ₹115.42 | ₹127.85 |
| September 2007 | ₹109.10 | ₹120.85 |
| August 2007 | ₹98.18 | ₹108.75 |
| July 2007 | ₹97.68 | ₹108.20 |
| June 2007 | ₹89.99 | ₹99.95 |
| May 2007 | ₹74.23 | ₹82.45 |
| April 2007 | ₹58.16 | ₹64.60 |
| March 2007 | ₹52.13 | ₹57.90 |
| February 2007 | ₹56.27 | ₹62.50 |
| January 2007 | ₹70.75 | ₹78.90 |
| December 2006 | ₹80.17 | ₹89.40 |
| November 2006 | ₹73.11 | ₹81.53 |
| October 2006 | ₹63.80 | ₹71.14 |
| September 2006 | ₹59.96 | ₹66.86 |
| August 2006 | ₹48.89 | ₹54.52 |
| July 2006 | ₹44.34 | ₹49.45 |
| June 2006 | ₹54.44 | ₹60.71 |
| May 2006 | ₹62.28 | ₹69.45 |
| April 2006 | ₹62.87 | ₹70.11 |
| March 2006 | ₹55.93 | ₹62.37 |
| February 2006 | ₹52.88 | ₹58.97 |
| January 2006 | ₹65.24 | ₹72.75 |
| December 2005 | ₹50.04 | ₹55.80 |
| November 2005 | ₹41.70 | ₹46.50 |
| October 2005 | ₹31.25 | ₹34.85 |
| September 2005 | ₹36.73 | ₹40.96 |
| August 2005 | ₹37.27 | ₹41.56 |
| July 2005 | ₹38.98 | ₹43.47 |
| June 2005 | ₹32.92 | ₹36.71 |
| May 2005 | ₹29.61 | ₹33.02 |
| April 2005 | ₹24.80 | ₹27.65 |
| March 2005 | ₹17.08 | ₹19.05 |
| February 2005 | ₹20.09 | ₹22.40 |
| January 2005 | ₹16.89 | ₹18.84 |
| December 2004 | ₹16.18 | ₹18.04 |
| November 2004 | ₹14.32 | ₹15.97 |
| October 2004 | ₹10.40 | ₹11.60 |
TCI.BO
Price: ₹910.10
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 11.78%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 42.46 INR
P/E Ratio: 22.45
Exchange: BSE
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 67.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%