TRANSPORT CORP OF - Price History
Monthly price history for TCI.NS (TRANSPORT CORP OF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹910.70 | ₹910.70 |
| April 2024 | ₹877.30 | ₹877.30 |
| March 2024 | ₹811.60 | ₹811.60 |
| February 2024 | ₹1,120.95 | ₹1,120.95 |
| January 2024 | ₹1,374.08 | ₹1,376.70 |
| December 2023 | ₹1,371.79 | ₹1,374.40 |
| November 2023 | ₹1,403.08 | ₹1,405.75 |
| October 2023 | ₹1,317.46 | ₹1,322.45 |
| September 2023 | ₹1,443.48 | ₹1,448.95 |
| August 2023 | ₹1,399.50 | ₹1,404.80 |
| July 2023 | ₹1,583.65 | ₹1,589.65 |
| June 2023 | ₹1,563.67 | ₹1,571.70 |
| May 2023 | ₹1,579.14 | ₹1,587.25 |
| April 2023 | ₹1,466.22 | ₹1,473.75 |
| March 2023 | ₹1,485.32 | ₹1,492.95 |
| February 2023 | ₹1,571.53 | ₹1,579.60 |
| January 2023 | ₹1,707.93 | ₹1,719.70 |
| December 2022 | ₹1,781.38 | ₹1,793.65 |
| November 2022 | ₹1,849.46 | ₹1,862.20 |
| October 2022 | ₹1,877.53 | ₹1,893 |
| September 2022 | ₹1,832.31 | ₹1,847.40 |
| August 2022 | ₹1,752.22 | ₹1,766.65 |
| July 2022 | ₹1,755.64 | ₹1,770.10 |
| June 2022 | ₹1,579.56 | ₹1,594.40 |
| May 2022 | ₹1,603.54 | ₹1,618.60 |
| April 2022 | ₹1,850.32 | ₹1,867.70 |
| March 2022 | ₹1,690.37 | ₹1,706.25 |
| February 2022 | ₹1,748.63 | ₹1,765.05 |
| January 2022 | ₹1,923.06 | ₹1,943.10 |
| December 2021 | ₹2,190.37 | ₹2,213.20 |
| November 2021 | ₹2,119.56 | ₹2,141.65 |
| October 2021 | ₹1,810.54 | ₹1,831.25 |
| September 2021 | ₹1,525.94 | ₹1,543.40 |
| August 2021 | ₹1,446.16 | ₹1,462.70 |
| July 2021 | ₹1,512.20 | ₹1,529.50 |
| June 2021 | ₹1,420.44 | ₹1,439.05 |
| May 2021 | ₹1,435.35 | ₹1,454.15 |
| April 2021 | ₹877.80 | ₹889.30 |
| March 2021 | ₹934.56 | ₹946.80 |
| February 2021 | ₹914.82 | ₹926.80 |
| January 2021 | ₹897.85 | ₹910.75 |
| December 2020 | ₹912.84 | ₹925.95 |
| November 2020 | ₹795.03 | ₹806.45 |
| October 2020 | ₹781.87 | ₹793.10 |
| September 2020 | ₹769.15 | ₹780.20 |
| August 2020 | ₹758.01 | ₹768.90 |
| July 2020 | ₹693.59 | ₹703.55 |
| June 2020 | ₹658.74 | ₹668.20 |
| May 2020 | ₹635.92 | ₹645.05 |
| April 2020 | ₹696.50 | ₹706.50 |
| March 2020 | ₹538.86 | ₹546.60 |
| February 2020 | ₹835.68 | ₹849.15 |
| January 2020 | ₹875.48 | ₹889.60 |
| December 2019 | ₹730.57 | ₹742.35 |
| November 2019 | ₹747.64 | ₹759.70 |
| October 2019 | ₹763.06 | ₹776.40 |
| September 2019 | ₹710.68 | ₹723.10 |
| August 2019 | ₹619.87 | ₹630.70 |
| July 2019 | ₹558.88 | ₹568.65 |
| June 2019 | ₹647.38 | ₹658.70 |
| May 2019 | ₹694.22 | ₹706.35 |
| April 2019 | ₹661.49 | ₹673.05 |
| March 2019 | ₹733.63 | ₹746.45 |
| February 2019 | ₹630.87 | ₹641.90 |
| January 2019 | ₹603.41 | ₹614.95 |
| December 2018 | ₹615.28 | ₹627.05 |
| November 2018 | ₹598.85 | ₹610.30 |
| October 2018 | ₹578.32 | ₹590.15 |
| September 2018 | ₹533.93 | ₹544.85 |
| August 2018 | ₹683.76 | ₹697.75 |
| July 2018 | ₹617.67 | ₹630.30 |
| June 2018 | ₹563.77 | ₹575.30 |
| May 2018 | ₹528.20 | ₹539 |
| April 2018 | ₹518.98 | ₹529.60 |
| March 2018 | ₹464.16 | ₹473.65 |
| February 2018 | ₹501.44 | ₹511.70 |
| January 2018 | ₹522.25 | ₹533.95 |
| December 2017 | ₹553.74 | ₹566.15 |
| November 2017 | ₹556.68 | ₹569.15 |
| October 2017 | ₹551.10 | ₹564.05 |
| September 2017 | ₹498.78 | ₹510.50 |
| August 2017 | ₹517.83 | ₹530 |
| July 2017 | ₹537.37 | ₹550 |
| June 2017 | ₹481.53 | ₹492.85 |
| May 2017 | ₹458.96 | ₹469.75 |
| April 2017 | ₹452.86 | ₹463.50 |
| March 2017 | ₹388.76 | ₹397.90 |
| February 2017 | ₹289.84 | ₹296.65 |
| January 2017 | ₹297.13 | ₹304.60 |
| December 2016 | ₹282.25 | ₹289.35 |
| November 2016 | ₹165.43 | ₹175.10 |
| October 2016 | ₹174.21 | ₹185 |
| September 2016 | ₹175.20 | ₹186.05 |
| August 2016 | ₹172.33 | ₹183 |
| July 2016 | ₹175.05 | ₹185.89 |
| June 2016 | ₹148.02 | ₹157.19 |
| May 2016 | ₹132.36 | ₹140.55 |
| April 2016 | ₹124.46 | ₹132.17 |
| March 2016 | ₹132.12 | ₹140.30 |
| February 2016 | ₹105.35 | ₹112.59 |
| January 2016 | ₹115.78 | ₹124.38 |
| December 2015 | ₹137.56 | ₹147.77 |
| November 2015 | ₹149.69 | ₹160.80 |
| October 2015 | ₹130.14 | ₹139.80 |
| September 2015 | ₹112.21 | ₹120.54 |
| August 2015 | ₹122.27 | ₹131.35 |
| July 2015 | ₹123.41 | ₹132.57 |
| June 2015 | ₹112.58 | ₹121.76 |
| May 2015 | ₹104.10 | ₹112.59 |
| April 2015 | ₹116.68 | ₹126.19 |
| March 2015 | ₹120.07 | ₹129.86 |
| February 2015 | ₹113.23 | ₹122.46 |
| January 2015 | ₹119.14 | ₹129.46 |
| December 2014 | ₹121.09 | ₹131.58 |
| November 2014 | ₹131.87 | ₹143.29 |
| October 2014 | ₹105.01 | ₹114.11 |
| September 2014 | ₹92.27 | ₹100.26 |
| August 2014 | ₹93.80 | ₹101.93 |
| July 2014 | ₹92.59 | ₹100.61 |
| June 2014 | ₹84.15 | ₹92.16 |
| May 2014 | ₹75.67 | ₹82.87 |
| April 2014 | ₹58.54 | ₹64.11 |
| March 2014 | ₹50.58 | ₹55.39 |
| February 2014 | ₹41.24 | ₹45.17 |
| January 2014 | ₹43.66 | ₹47.81 |
| December 2013 | ₹36.09 | ₹39.96 |
| November 2013 | ₹28.71 | ₹31.79 |
| October 2013 | ₹23.31 | ₹25.81 |
| September 2013 | ₹22.19 | ₹24.57 |
| August 2013 | ₹20.20 | ₹22.37 |
| July 2013 | ₹22.93 | ₹25.39 |
| June 2013 | ₹22.91 | ₹25.96 |
| May 2013 | ₹25.15 | ₹28.50 |
| April 2013 | ₹23.54 | ₹26.68 |
| March 2013 | ₹24.47 | ₹27.73 |
| February 2013 | ₹24.64 | ₹27.93 |
| January 2013 | ₹31.24 | ₹35.80 |
| December 2012 | ₹35.08 | ₹40.21 |
| November 2012 | ₹30.80 | ₹35.30 |
| October 2012 | ₹27.46 | ₹31.47 |
| September 2012 | ₹27.21 | ₹31.19 |
| August 2012 | ₹27.61 | ₹31.64 |
| July 2012 | ₹27.90 | ₹31.97 |
| June 2012 | ₹25.02 | ₹29.23 |
| May 2012 | ₹23.74 | ₹27.73 |
| April 2012 | ₹27.04 | ₹31.59 |
| March 2012 | ₹25.51 | ₹29.80 |
| February 2012 | ₹28.86 | ₹33.71 |
| January 2012 | ₹28.31 | ₹33.44 |
| December 2011 | ₹22.65 | ₹26.76 |
| November 2011 | ₹26.49 | ₹31.29 |
| October 2011 | ₹32.61 | ₹38.52 |
| September 2011 | ₹36.09 | ₹42.63 |
| August 2011 | ₹34.61 | ₹40.89 |
| July 2011 | ₹38.97 | ₹46.04 |
| June 2011 | ₹36.46 | ₹43.53 |
| May 2011 | ₹38.60 | ₹46.09 |
| April 2011 | ₹39.71 | ₹47.41 |
| March 2011 | ₹40.21 | ₹48.01 |
| February 2011 | ₹40.02 | ₹47.79 |
| January 2011 | ₹45.30 | ₹54.09 |
| December 2010 | ₹48.99 | ₹58.92 |
| November 2010 | ₹44.64 | ₹53.69 |
| October 2010 | ₹51.67 | ₹62.14 |
| September 2010 | ₹57.41 | ₹69.04 |
| August 2010 | ₹56.68 | ₹68.17 |
| July 2010 | ₹55.02 | ₹66.17 |
| June 2010 | ₹50.11 | ₹60.62 |
| May 2010 | ₹45.62 | ₹55.19 |
| April 2010 | ₹52.04 | ₹62.96 |
| March 2010 | ₹41.81 | ₹50.58 |
| February 2010 | ₹37.38 | ₹45.22 |
| January 2010 | ₹39.08 | ₹47.66 |
| December 2009 | ₹37.14 | ₹45.30 |
| November 2009 | ₹35.57 | ₹43.38 |
| October 2009 | ₹30.79 | ₹37.55 |
| September 2009 | ₹35.73 | ₹43.58 |
| August 2009 | ₹33.38 | ₹40.71 |
| July 2009 | ₹29.50 | ₹35.98 |
| June 2009 | ₹26.20 | ₹32.59 |
| May 2009 | ₹28.78 | ₹35.80 |
| April 2009 | ₹17.23 | ₹21.43 |
| March 2009 | ₹13.38 | ₹16.64 |
| February 2009 | ₹15.78 | ₹19.63 |
| January 2009 | ₹14.84 | ₹18.46 |
| December 2008 | ₹16.10 | ₹20.03 |
| November 2008 | ₹15.04 | ₹18.71 |
| October 2008 | ₹16.67 | ₹20.73 |
| September 2008 | ₹26.58 | ₹33.06 |
| August 2008 | ₹32.73 | ₹40.71 |
| July 2008 | ₹31.55 | ₹39.24 |
| June 2008 | ₹29.66 | ₹37.17 |
| May 2008 | ₹36.06 | ₹45.20 |
| April 2008 | ₹37.44 | ₹46.92 |
| March 2008 | ₹33.84 | ₹42.41 |
| February 2008 | ₹42.36 | ₹53.09 |
| January 2008 | ₹46.12 | ₹58.10 |
| December 2007 | ₹69.73 | ₹87.85 |
| November 2007 | ₹49.62 | ₹62.51 |
| October 2007 | ₹50.58 | ₹63.73 |
| September 2007 | ₹47.96 | ₹60.42 |
| August 2007 | ₹43.08 | ₹54.27 |
| July 2007 | ₹42.88 | ₹54.02 |
| June 2007 | ₹39.16 | ₹49.61 |
| May 2007 | ₹32.65 | ₹41.36 |
| April 2007 | ₹25 | ₹31.67 |
| March 2007 | ₹22.89 | ₹29 |
| February 2007 | ₹24.98 | ₹31.64 |
| January 2007 | ₹30.76 | ₹39.27 |
| December 2006 | ₹34.25 | ₹43.73 |
| November 2006 | ₹31.94 | ₹203.90 |
| October 2006 | ₹27.81 | ₹177.55 |
| September 2006 | ₹24.17 | ₹165.95 |
| August 2006 | ₹19.86 | ₹136.35 |
| July 2006 | ₹18.51 | ₹127.05 |
| June 2006 | ₹22.08 | ₹151.55 |
| May 2006 | ₹25.81 | ₹177.20 |
| April 2006 | ₹25.42 | ₹34.91 |
| March 2006 | ₹22.65 | ₹155.50 |
| February 2006 | ₹21.61 | ₹148.35 |
| January 2006 | ₹26.26 | ₹180.25 |
| December 2005 | ₹20.30 | ₹139.35 |
| November 2005 | ₹17 | ₹116.70 |
| October 2005 | ₹12.65 | ₹86.85 |
| September 2005 | ₹14.96 | ₹102.70 |
| August 2005 | ₹15.01 | ₹103.05 |
| July 2005 | ₹14.05 | ₹108.40 |
| June 2005 | ₹11.90 | ₹91.85 |
| May 2005 | ₹10.63 | ₹82 |
| April 2005 | ₹9.06 | ₹69.95 |
| March 2005 | ₹6.30 | ₹48.60 |
| February 2005 | ₹7.25 | ₹55.95 |
| January 2005 | ₹6.03 | ₹46.55 |
| December 2004 | ₹5.87 | ₹45.30 |
| November 2004 | ₹4.96 | ₹38.30 |
| October 2004 | ₹3.97 | ₹30.60 |
| September 2004 | ₹3.85 | ₹29.70 |
| August 2004 | ₹2.95 | ₹22.75 |
| July 2004 | ₹1.64 | ₹20.90 |
| June 2004 | ₹1.72 | ₹21.95 |
| May 2004 | ₹1.59 | ₹20.30 |
| April 2004 | ₹1.86 | ₹23.65 |
| March 2004 | ₹1.53 | ₹19.45 |
| February 2004 | ₹1.83 | ₹23.30 |
| January 2004 | ₹1.91 | ₹24.35 |
| December 2003 | ₹2.21 | ₹28.15 |
| November 2003 | ₹1.54 | ₹19.60 |
| October 2003 | ₹1.51 | ₹19.20 |
| September 2003 | ₹1.51 | ₹19.25 |
| August 2003 | ₹1.49 | ₹19.05 |
| July 2003 | ₹0.59 | ₹14.25 |
| June 2003 | ₹0.49 | ₹11.75 |
| May 2003 | ₹0.45 | ₹10.90 |
| April 2003 | ₹0.39 | ₹9.45 |
| March 2003 | ₹0.38 | ₹9.05 |
| February 2003 | ₹0.42 | ₹10 |
| January 2003 | ₹0.45 | ₹10.70 |
| December 2002 | ₹0.46 | ₹11.05 |
| November 2002 | ₹0.46 | ₹11 |
| October 2002 | ₹0.40 | ₹9.55 |
| September 2002 | ₹0.46 | ₹11.10 |
| August 2002 | ₹0.44 | ₹10.45 |
| July 2002 | ₹0.44 | ₹10.50 |
| June 2002 | ₹566.45 | ₹13,593.75 |
| May 2002 | ₹713.59 | ₹17,125 |
| April 2002 | ₹813.86 | ₹19,531.25 |
| March 2002 | ₹677.13 | ₹16,250 |
TCI.NS
Price: ₹910.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 11.79%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 42.44 INR
P/E Ratio: 22.47
Exchange: NSI
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 67.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%