TCI EXPRESS LTD - Price History
Monthly price history for TCIEXP.NS (TCI EXPRESS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,015.20 | ₹1,015.20 |
| April 2024 | ₹1,033.25 | ₹1,033.25 |
| March 2024 | ₹1,023.95 | ₹1,023.95 |
| February 2024 | ₹1,120.95 | ₹1,120.95 |
| January 2024 | ₹1,373.27 | ₹1,376.70 |
| December 2023 | ₹1,370.98 | ₹1,374.40 |
| November 2023 | ₹1,402.25 | ₹1,405.75 |
| October 2023 | ₹1,319.16 | ₹1,322.45 |
| September 2023 | ₹1,442.08 | ₹1,448.95 |
| August 2023 | ₹1,398.14 | ₹1,404.80 |
| July 2023 | ₹1,582.11 | ₹1,589.65 |
| June 2023 | ₹1,562.25 | ₹1,571.70 |
| May 2023 | ₹1,577.71 | ₹1,587.25 |
| April 2023 | ₹1,464.89 | ₹1,473.75 |
| March 2023 | ₹1,483.98 | ₹1,492.95 |
| February 2023 | ₹1,570.10 | ₹1,579.60 |
| January 2023 | ₹1,705.82 | ₹1,719.70 |
| December 2022 | ₹1,779.17 | ₹1,793.65 |
| November 2022 | ₹1,847.17 | ₹1,862.20 |
| October 2022 | ₹1,874.56 | ₹1,893 |
| September 2022 | ₹1,829.40 | ₹1,847.40 |
| August 2022 | ₹1,749.44 | ₹1,766.65 |
| July 2022 | ₹1,752.85 | ₹1,770.10 |
| June 2022 | ₹1,577.05 | ₹1,594.40 |
| May 2022 | ₹1,600.99 | ₹1,618.60 |
| April 2022 | ₹1,847.38 | ₹1,867.70 |
| March 2022 | ₹1,687.68 | ₹1,706.25 |
| February 2022 | ₹1,745.85 | ₹1,765.05 |
| January 2022 | ₹1,919.02 | ₹1,943.10 |
| December 2021 | ₹2,185.77 | ₹2,213.20 |
| November 2021 | ₹2,115.11 | ₹2,141.65 |
| October 2021 | ₹1,808.56 | ₹1,831.25 |
| September 2021 | ₹1,521.80 | ₹1,543.40 |
| August 2021 | ₹1,442.23 | ₹1,462.70 |
| July 2021 | ₹1,508.10 | ₹1,529.50 |
| June 2021 | ₹1,417.13 | ₹1,439.05 |
| May 2021 | ₹1,432 | ₹1,454.15 |
| April 2021 | ₹875.75 | ₹889.30 |
| March 2021 | ₹932.38 | ₹946.80 |
| February 2021 | ₹912.68 | ₹926.80 |
| January 2021 | ₹895.02 | ₹910.75 |
| December 2020 | ₹909.95 | ₹925.95 |
| November 2020 | ₹792.52 | ₹806.45 |
| October 2020 | ₹779.40 | ₹793.10 |
| September 2020 | ₹766.72 | ₹780.20 |
| August 2020 | ₹755.62 | ₹768.90 |
| July 2020 | ₹691.40 | ₹703.55 |
| June 2020 | ₹656.66 | ₹668.20 |
| May 2020 | ₹633.90 | ₹645.05 |
| April 2020 | ₹694.29 | ₹706.50 |
| March 2020 | ₹537.16 | ₹546.60 |
| February 2020 | ₹833.03 | ₹849.15 |
| January 2020 | ₹871.24 | ₹889.60 |
| December 2019 | ₹727.03 | ₹742.35 |
| November 2019 | ₹744.02 | ₹759.70 |
| October 2019 | ₹758.89 | ₹776.40 |
| September 2019 | ₹706.79 | ₹723.10 |
| August 2019 | ₹616.48 | ₹630.70 |
| July 2019 | ₹555.82 | ₹568.65 |
| June 2019 | ₹643.20 | ₹658.70 |
| May 2019 | ₹689.73 | ₹706.35 |
| April 2019 | ₹657.22 | ₹673.05 |
| March 2019 | ₹720.64 | ₹738 |
| February 2019 | ₹626.80 | ₹641.90 |
| January 2019 | ₹599.32 | ₹614.95 |
| December 2018 | ₹611.11 | ₹627.05 |
| November 2018 | ₹594.79 | ₹610.30 |
| October 2018 | ₹574.03 | ₹590.15 |
| September 2018 | ₹529.97 | ₹544.85 |
| August 2018 | ₹678.69 | ₹697.75 |
| July 2018 | ₹613.08 | ₹630.30 |
| June 2018 | ₹559.12 | ₹575.30 |
| May 2018 | ₹523.84 | ₹539 |
| April 2018 | ₹514.70 | ₹529.60 |
| March 2018 | ₹460.33 | ₹473.65 |
| February 2018 | ₹497.31 | ₹511.70 |
| January 2018 | ₹517.85 | ₹533.95 |
| December 2017 | ₹549.08 | ₹566.15 |
| November 2017 | ₹551.99 | ₹569.15 |
| October 2017 | ₹546.06 | ₹564.05 |
| September 2017 | ₹494.22 | ₹510.50 |
| August 2017 | ₹513.10 | ₹530 |
| July 2017 | ₹532.46 | ₹550 |
| June 2017 | ₹476.43 | ₹492.85 |
| May 2017 | ₹454.10 | ₹469.75 |
| April 2017 | ₹448.06 | ₹463.50 |
| March 2017 | ₹384.64 | ₹397.90 |
| February 2017 | ₹286.77 | ₹296.65 |
| January 2017 | ₹293.70 | ₹304.60 |
| December 2016 | ₹278.99 | ₹289.35 |
TCIEXP.NS
Price: ₹1,015.20
Dividend Yield: 0.55%
Forward Dividend Yield: 0.55%
Payout Ratio: 16.60%
Dividend Per Share: 12.00 INR
Earnings Per Share: 36.14 INR
P/E Ratio: 36.82
Exchange: NSI
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 39.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%