TRANSCONTINENTAL INC., CL B MV dividends
Last dividend for TRANSCONTINENTAL INC., CL B MV (TCL-B.TO) as of May 5, 2024 is 0.23 CAD. The forward dividend yield for TCL-B.TO as of May 5, 2024 is 6.56%. Average dividend growth rate for stock TRANSCONTINENTAL INC., CL B MV (TCL-B.TO) for past three years is 18.45%.
Dividend history for stock TCL-B.TO (TRANSCONTINENTAL INC., CL B MV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TRANSCONTINENTAL INC., CL B MV Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-02 | 0.2250 CAD | 15.21 CAD | 15.21 CAD | |
| 2024-01-05 | 0.2250 CAD | 13.50 CAD | 13.50 CAD | |
| 2023-09-29 | 0.2250 CAD | 11.98 CAD | 11.98 CAD | |
| 2023-07-04 | 0.2250 CAD | 15.00 CAD | 15.00 CAD | |
| 2023-03-29 | 0.2250 CAD | 13.50 CAD | 13.50 CAD | |
| 2023-01-06 | 0.2250 CAD | 15.25 CAD | 15.00 CAD | |
| 2022-09-29 | 0.2250 CAD (-53.13%) | 14.88 CAD | 15.35 CAD | |
| 2022-09-28 | 0.4800 CAD (113.33%) | 16.73 CAD | 16.22 CAD | |
| 2022-07-04 | 0.2250 CAD | 15.58 CAD | 14.67 CAD | |
| 2022-03-25 | 0.2250 CAD | 18.00 CAD | 16.70 CAD | |
| 2022-01-04 | 0.2250 CAD | 20.25 CAD | 18.55 CAD | |
| 2021-10-01 | 0.2250 CAD | 20.00 CAD | 18.13 CAD | |
| 2021-07-05 | 0.2250 CAD (400%) | 23.55 CAD | 21.11 CAD | |
| 2021-03-29 | 0.0450 CAD (-80%) | 21.40 CAD | 19.00 CAD | |
| 2021-03-19 | 0.2250 CAD | 22.88 CAD | 20.27 CAD | |
| 2021-01-04 | 0.2250 CAD | 20.65 CAD | 18.12 CAD | |
| 2020-10-01 | 0.2250 CAD | 16.79 CAD | 14.57 CAD | |
| 2020-07-02 | 0.2250 CAD | 15.01 CAD | 12.85 CAD | |
| 2020-03-20 | 0.2250 CAD (2.27%) | 11.42 CAD | 9.63 CAD | |
| 2020-01-03 | 0.2200 CAD | 16.47 CAD | 13.63 CAD | |
| 2019-09-27 | 0.2200 CAD | 16.66 CAD | 13.60 CAD | |
| 2019-06-28 | 0.2200 CAD | 14.80 CAD | 11.92 CAD | |
| 2019-03-22 | 0.2200 CAD (4.76%) | 17.14 CAD | 13.59 CAD | |
| 2019-01-03 | 0.2100 CAD | 18.99 CAD | 14.87 CAD | |
| 2018-09-27 | 0.2100 CAD | 22.86 CAD | 17.70 CAD | |
| 2018-06-27 | 0.2100 CAD | 30.77 CAD | 23.61 CAD | |
| 2018-03-23 | 0.2100 CAD (5%) | 25.82 CAD | 19.68 CAD | |
| 2018-01-03 | 0.2000 CAD | 24.65 CAD | 18.64 CAD | |
| 2017-09-29 | 0.2000 CAD | 25.95 CAD | 19.47 CAD | |
| 2017-06-28 | 0.2000 CAD | 25.75 CAD | 19.17 CAD | |
| 2017-03-30 | 0.2000 CAD (8.11%) | 24.54 CAD | 18.13 CAD | |
| 2016-12-30 | 0.1850 CAD | 22.21 CAD | 16.27 CAD | |
| 2016-09-29 | 0.1850 CAD | 17.98 CAD | 13.07 CAD | |
| 2016-06-30 | 0.1850 CAD | 17.59 CAD | 12.65 CAD | |
| 2016-03-31 | 0.1850 CAD (8.82%) | 20.49 CAD | 14.58 CAD | |
| 2015-12-30 | 0.1700 CAD | 17.39 CAD | 12.26 CAD | |
| 2015-10-01 | 0.1700 CAD | 18.87 CAD | 13.17 CAD | |
| 2015-07-02 | 0.1700 CAD | 15.02 CAD | 10.39 CAD | |
| 2015-04-08 | 2015-04-30 | 0.1700 CAD (6.25%) | 17.69 CAD | 12.11 CAD |
| 2014-12-30 | 0.1600 CAD | 16.58 CAD | 11.23 CAD | |
| 2014-10-02 | 0.1600 CAD | 14.01 CAD | 9.40 CAD | |
| 2014-06-26 | 0.1600 CAD | 14.88 CAD | 9.87 CAD | |
| 2014-04-02 | 0.1600 CAD (10.34%) | 15.71 CAD | 10.31 CAD | |
| 2013-12-31 | 0.1450 CAD | 13.62 CAD | 8.85 CAD | |
| 2013-10-03 | 0.1450 CAD | 14.95 CAD | 9.61 CAD | |
| 2013-06-26 | 0.1450 CAD (-87.34%) | 12.32 CAD | 7.85 CAD | |
| 2013-04-03 | 1.1450 CAD (689.66%) | 11.74 CAD | 7.39 CAD | |
| 2012-12-27 | 0.1450 CAD | 11.00 CAD | 6.29 CAD | |
| 2012-09-27 | 0.1450 CAD | 8.43 CAD | 4.76 CAD | |
| 2012-06-28 | 0.1450 CAD | 9.30 CAD | 5.16 CAD | |
| 2012-04-03 | 0.1450 CAD (7.41%) | 12.56 CAD | 6.86 CAD | |
| 2012-01-04 | 0.1350 CAD | 12.40 CAD | 6.69 CAD | |
| 2011-09-29 | 0.1350 CAD | 11.00 CAD | 5.87 CAD | |
| 2011-06-29 | 0.1350 CAD (22.73%) | 14.40 CAD | 7.59 CAD | |
| 2011-03-31 | 0.1100 CAD | 15.05 CAD | 7.86 CAD | |
| 2011-01-05 | 0.1100 CAD (22.22%) | 16.30 CAD | 8.45 CAD | |
| 2010-09-29 | 0.0900 CAD | 13.60 CAD | 7.00 CAD | |
| 2010-06-29 | 0.0900 CAD | 13.80 CAD | 7.06 CAD | |
| 2010-04-08 | 0.0900 CAD (12.50%) | 14.00 CAD | 7.12 CAD | |
| 2010-01-06 | 0.0800 CAD | 12.83 CAD | 6.48 CAD | |
| 2009-10-01 | 0.0800 CAD | 12.40 CAD | 6.22 CAD | |
| 2009-07-02 | 0.0800 CAD | 8.85 CAD | 4.41 CAD | |
| 2009-04-02 | 0.0800 CAD | 5.47 CAD | 2.70 CAD | |
| 2008-12-31 | 0.0800 CAD | 8.75 CAD | 4.26 CAD | |
| 2008-10-02 | 0.0800 CAD | 13.21 CAD | 6.37 CAD | |
| 2008-07-03 | 0.0800 CAD | 17.33 CAD | 8.31 CAD | |
| 2008-04-03 | 0.0800 CAD (14.29%) | 18.50 CAD | 8.83 CAD | |
| 2008-01-03 | 0.0700 CAD | 16.00 CAD | 7.60 CAD | |
| 2007-10-03 | 0.0700 CAD | 21.55 CAD | 10.20 CAD | |
| 2007-07-05 | 0.0700 CAD | 21.88 CAD | 10.32 CAD | |
| 2007-04-04 | 0.0700 CAD (7.69%) | 20.86 CAD | 9.81 CAD | |
| 2007-01-04 | 0.0650 CAD | 22.22 CAD | 10.41 CAD | |
| 2006-10-04 | 0.0650 CAD | 19.02 CAD | 8.88 CAD | |
| 2006-07-05 | 0.0650 CAD | 20.00 CAD | 9.31 CAD | |
| 2006-04-06 | 0.0650 CAD (18.18%) | 19.42 CAD | 9.01 CAD | |
| 2006-01-05 | 0.0550 CAD | 19.90 CAD | 9.20 CAD | |
| 2005-10-05 | 0.0550 CAD | 21.73 CAD | 10.02 CAD | |
| 2005-07-06 | 0.0550 CAD | 25.82 CAD | 11.87 CAD | |
| 2005-04-07 | 0.0550 CAD (22.22%) | 25.26 CAD | 11.59 CAD | |
| 2005-01-05 | 0.0450 CAD | 22.95 CAD | 10.51 CAD | |
| 2004-10-06 | 0.0450 CAD | 23.83 CAD | 10.89 CAD | |
| 2004-06-30 | 0.0450 CAD | 26.35 CAD | 12.02 CAD | |
| 2004-04-06 | 0.0450 CAD (28.57%) | 25.50 CAD | 11.61 CAD | |
| 2003-12-31 | 0.0350 CAD | 24.17 CAD | 10.99 CAD | |
| 2003-10-02 | 0.0350 CAD | 20.25 CAD | 9.19 CAD | |
| 2003-07-03 | 0.0350 CAD (5733.33%) | 19.50 CAD | 8.84 CAD | |
| 2003-03-28 | 0.0006 CAD | 16.25 CAD | 7.35 CAD | |
| 2003-01-13 | 0.0006 CAD | 18.99 CAD | 8.57 CAD | |
| 2002-10-09 | 0.0006 CAD | 18.23 CAD | 8.21 CAD | |
| 2002-06-28 | 0.0006 CAD (50%) | 17.74 CAD | 7.97 CAD | |
| 2002-04-03 | 0.0004 CAD | 17.66 CAD | 7.92 CAD | |
| 2002-01-04 | 0.0004 CAD | 13.18 CAD | 5.90 CAD | |
| 2001-10-03 | 0.0004 CAD | 11.12 CAD | 4.97 CAD | |
| 2001-07-05 | 0.0004 CAD | 11.48 CAD | 5.12 CAD | |
| 2001-04-04 | 0.0004 CAD | 9.38 CAD | 4.17 CAD | |
| 2001-01-04 | 0.0004 CAD | 8.50 CAD | 3.77 CAD | |
| 2000-10-04 | 0.0004 CAD | 8.70 CAD | 3.85 CAD | |
| 2000-07-05 | 0.0004 CAD | 9.00 CAD | 3.97 CAD | |
| 2000-04-05 | 0.0004 CAD | 8.48 CAD | 3.73 CAD | |
| 2000-01-05 | 0.0004 CAD (-98%) | 9.25 CAD | 4.06 CAD | |
| 1999-10-05 | 0.0200 CAD | 9.00 CAD | 3.94 CAD | |
| 1999-07-05 | 0.0200 CAD | 8.50 CAD | 3.71 CAD | |
| 1999-04-05 | 0.0200 CAD | 8.32 CAD | 3.63 CAD | |
| 1999-01-05 | 0.0200 CAD | 7.50 CAD | 3.27 CAD | |
| 1998-10-05 | 0.0200 CAD | 6.07 CAD | 2.64 CAD | |
| 1998-07-03 | 0.0200 CAD | 7.50 CAD | 3.25 CAD | |
| 1998-04-03 | 0.0200 CAD | 8.00 CAD | 3.46 CAD | |
| 1998-01-05 | 0.0200 CAD (33.33%) | 6.50 CAD | 2.80 CAD | |
| 1997-10-03 | 0.0150 CAD | 6.07 CAD | 2.61 CAD | |
| 1997-07-03 | 0.0150 CAD | 5.57 CAD | 2.39 CAD | |
| 1997-04-03 | 0.0150 CAD | 5.25 CAD | 2.24 CAD | |
| 1997-01-03 | 0.0150 CAD | 5.00 CAD | 2.13 CAD | |
| 1996-10-03 | 0.0150 CAD | 4.90 CAD | 2.08 CAD | |
| 1996-07-03 | 0.0150 CAD | 5.47 CAD | 2.32 CAD | |
| 1996-04-02 | 0.0150 CAD | 5.32 CAD | 2.25 CAD | |
| 1996-01-03 | 0.0150 CAD | 5.25 CAD | 2.21 CAD | |
| 1995-10-04 | 0.0150 CAD | 5.13 CAD | 2.15 CAD | |
| 1995-07-05 | 0.0150 CAD | 4.50 CAD | 1.88 CAD | |
| 1995-03-31 | 0.0150 CAD | 4.38 CAD | 1.83 CAD |
TCL-B.TO
Price: CA$13.72
Dividend Yield: 0.06%
Forward Dividend Yield: 6.56%
Payout Ratio: 78.95%
Dividend Per Share: 0.90 CAD
Earnings Per Share: 1.14 CAD
P/E Ratio: 14.23
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 18.45%
DGR5: 12.88%
DGR10: 3.41%
DGR20: 30.00%