Get 20% lifetime commission for referring investors to digrin.com
here.
TD CANADIAN LONG TERM FED BOND - Price History
Monthly price history for TCLB.TO (TD CANADIAN LONG TERM FED BOND )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$116.09 | CA$116.09 |
| April 2024 | CA$112.61 | CA$112.61 |
| March 2024 | CA$117.95 | CA$117.95 |
| February 2024 | CA$117.43 | CA$118.31 |
| January 2024 | CA$118.87 | CA$119.76 |
| December 2023 | CA$123.82 | CA$124.75 |
| November 2023 | CA$116.11 | CA$117.38 |
| October 2023 | CA$107.67 | CA$108.85 |
| September 2023 | CA$107.74 | CA$108.92 |
| August 2023 | CA$114.63 | CA$116.76 |
| July 2023 | CA$115.48 | CA$117.63 |
| June 2023 | CA$118.93 | CA$121.14 |
| May 2023 | CA$118.58 | CA$121.61 |
| April 2023 | CA$122.41 | CA$125.54 |
| March 2023 | CA$120.50 | CA$123.58 |
| February 2023 | CA$116.14 | CA$119.91 |
| January 2023 | CA$120.92 | CA$124.84 |
| December 2022 | CA$116.05 | CA$119.81 |
| November 2022 | CA$119.30 | CA$124.35 |
| October 2022 | CA$113.99 | CA$118.82 |
| September 2022 | CA$117.04 | CA$122 |
| August 2022 | CA$117.98 | CA$123.46 |
| July 2022 | CA$122.86 | CA$128.57 |
| June 2022 | CA$115.63 | CA$121 |
| May 2022 | CA$121.04 | CA$126.75 |
| April 2022 | CA$121.55 | CA$127.28 |
| March 2022 | CA$21.37 | CA$22.38 |
| February 2022 | CA$133.36 | CA$139.74 |
| January 2022 | CA$136.11 | CA$142.62 |
| December 2021 | CA$142.83 | CA$149.76 |
| November 2021 | CA$139.91 | CA$146.70 |
| October 2021 | CA$137.96 | CA$144.66 |
| September 2021 | CA$138.42 | CA$145.14 |
| August 2021 | CA$143.53 | CA$150.54 |
| July 2021 | CA$143.70 | CA$150.72 |
| June 2021 | CA$140.22 | CA$147.12 |
| May 2021 | CA$137.37 | CA$144.12 |
| April 2021 | CA$136.68 | CA$143.40 |
| March 2021 | CA$137.99 | CA$144.78 |
| February 2021 | CA$139.09 | CA$145.98 |
| January 2021 | CA$148.99 | CA$156.36 |
| December 2020 | CA$153.96 | CA$161.58 |
| November 2020 | CA$154.57 | CA$162.30 |
| October 2020 | CA$155.48 | CA$163.26 |
| September 2020 | CA$156.45 | CA$164.28 |
| August 2020 | CA$154.78 | CA$162.60 |
| July 2020 | CA$159.75 | CA$167.82 |
| June 2020 | CA$158.78 | CA$166.80 |
| May 2020 | CA$156.47 | CA$164.46 |
| April 2020 | CA$155.22 | CA$163.14 |
| March 2020 | CA$151.85 | CA$159.60 |
| February 2020 | CA$150.58 | CA$158.34 |
| January 2020 | CA$140.82 | CA$148.08 |
| December 2019 | CA$138.99 | CA$146.16 |
TCLB.TO
Price: CA$116.09
52 week price:
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 3.52 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Asset Management - Bonds
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%