TCM Group A/S - Price History
Monthly price history for TCM.CO (TCM Group A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK50.80 | DKK50.80 |
| April 2024 | DKK53 | DKK53 |
| March 2024 | DKK51.40 | DKK51.40 |
| February 2024 | DKK50 | DKK50 |
| January 2024 | DKK55.80 | DKK55.80 |
| December 2023 | DKK45.50 | DKK45.50 |
| November 2023 | DKK40.40 | DKK40.40 |
| October 2023 | DKK39.40 | DKK39.40 |
| September 2023 | DKK49.50 | DKK49.50 |
| August 2023 | DKK64.40 | DKK64.40 |
| July 2023 | DKK69 | DKK69 |
| June 2023 | DKK66.40 | DKK66.40 |
| May 2023 | DKK75 | DKK75 |
| April 2023 | DKK73 | DKK73 |
| March 2023 | DKK67 | DKK67 |
| February 2023 | DKK71.50 | DKK71.50 |
| January 2023 | DKK73 | DKK73 |
| December 2022 | DKK73 | DKK73 |
| November 2022 | DKK66.80 | DKK66.80 |
| October 2022 | DKK71.30 | DKK71.30 |
| September 2022 | DKK66 | DKK66 |
| August 2022 | DKK90 | DKK90 |
| July 2022 | DKK93 | DKK93 |
| June 2022 | DKK73.20 | DKK73.20 |
| May 2022 | DKK97 | DKK97 |
| April 2022 | DKK103.80 | DKK103.80 |
| March 2022 | DKK119.78 | DKK126 |
| February 2022 | DKK125.01 | DKK131.50 |
| January 2022 | DKK130.72 | DKK137.50 |
| December 2021 | DKK151.16 | DKK159 |
| November 2021 | DKK153.06 | DKK161 |
| October 2021 | DKK149.25 | DKK157 |
| September 2021 | DKK139.75 | DKK147 |
| August 2021 | DKK153.53 | DKK161.50 |
| July 2021 | DKK148.78 | DKK156.50 |
| June 2021 | DKK146.88 | DKK154.50 |
| May 2021 | DKK153.06 | DKK161 |
| April 2021 | DKK161.61 | DKK170 |
| March 2021 | DKK151.84 | DKK165 |
| February 2021 | DKK131.60 | DKK143 |
| January 2021 | DKK127.92 | DKK139 |
| December 2020 | DKK127.92 | DKK139 |
| November 2020 | DKK115.95 | DKK126 |
| October 2020 | DKK113.19 | DKK123 |
| September 2020 | DKK115.95 | DKK126 |
| August 2020 | DKK118.25 | DKK128.50 |
| July 2020 | DKK117.79 | DKK128 |
| June 2020 | DKK118.71 | DKK129 |
| May 2020 | DKK98.93 | DKK107.50 |
| April 2020 | DKK90.18 | DKK98 |
| March 2020 | DKK84.48 | DKK91.80 |
| February 2020 | DKK114.11 | DKK124 |
| January 2020 | DKK128.84 | DKK140 |
| December 2019 | DKK115.95 | DKK126 |
| November 2019 | DKK105.37 | DKK114.50 |
| October 2019 | DKK103.07 | DKK112 |
| September 2019 | DKK103.53 | DKK112.50 |
| August 2019 | DKK99.39 | DKK108 |
| July 2019 | DKK109.97 | DKK119.50 |
| June 2019 | DKK110.89 | DKK120.50 |
| May 2019 | DKK105.83 | DKK115 |
| April 2019 | DKK99.85 | DKK108.50 |
| March 2019 | DKK98.60 | DKK112 |
| February 2019 | DKK88.03 | DKK100 |
| January 2019 | DKK84.16 | DKK95.60 |
| December 2018 | DKK80.20 | DKK91.10 |
| November 2018 | DKK87.68 | DKK99.60 |
| October 2018 | DKK91.38 | DKK103.80 |
| September 2018 | DKK101.59 | DKK115.40 |
| August 2018 | DKK96.84 | DKK110 |
| July 2018 | DKK85.92 | DKK97.60 |
| June 2018 | DKK83.90 | DKK95.30 |
| May 2018 | DKK83.19 | DKK94.50 |
| April 2018 | DKK89.97 | DKK102.20 |
| March 2018 | DKK89.97 | DKK102.20 |
| February 2018 | DKK92.44 | DKK105 |
| January 2018 | DKK89.09 | DKK101.20 |
| December 2017 | DKK86.71 | DKK98.50 |
| November 2017 | DKK85.39 | DKK97 |
TCM.CO
Price: DKK51
52 week price:
Earnings Per Share: 2.20 DKK
P/E Ratio: 17.71
Exchange: CPH
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 524.0 million
Average Dividend Frequency: 1