SIAM CEMENT PCL-FGN- BA 1 - Price History
Monthly price history for TCM1.F (SIAM CEMENT PCL-FGN- BA 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.20 | €6.20 |
| April 2024 | €6.20 | €6.20 |
| March 2024 | €2.87 | €6.40 |
| February 2024 | €3.05 | €6.80 |
| January 2024 | €3.10 | €6.90 |
| December 2023 | €3.57 | €7.95 |
| November 2023 | €3.30 | €7.35 |
| October 2023 | €3.34 | €7.45 |
| September 2023 | €3.46 | €7.70 |
| August 2023 | €3.57 | €7.95 |
| July 2023 | €2.61 | €8.40 |
| June 2023 | €2.54 | €8.15 |
| May 2023 | €2.66 | €8.55 |
| April 2023 | €2.57 | €8.25 |
| March 2023 | €1.97 | €8.40 |
| February 2023 | €2.02 | €8.60 |
| January 2023 | €2.18 | €9.30 |
| December 2022 | €2.13 | €9.10 |
| November 2022 | €2.13 | €9.10 |
| October 2022 | €1.99 | €8.50 |
| September 2022 | €2.05 | €8.75 |
| August 2022 | €2.27 | €9.70 |
| July 2022 | €0.94 | €9.90 |
| June 2022 | €0.96 | €10.10 |
| May 2022 | €0.94 | €9.90 |
| April 2022 | €0.96 | €10.10 |
| March 2022 | €0.96 | €10.10 |
| February 2022 | €1 | €10.50 |
| January 2022 | €0.97 | €10.20 |
| December 2021 | €0.96 | €10.10 |
| November 2021 | €0.92 | €9.70 |
| October 2021 | €0.96 | €10.10 |
| September 2021 | €0.97 | €10.20 |
| August 2021 | €1.06 | €11.20 |
| July 2021 | €1 | €10.50 |
| June 2021 | €1.08 | €11.40 |
| May 2021 | €1.08 | €11.40 |
| April 2021 | €1.13 | €11.90 |
| March 2021 | €1.03 | €10.80 |
| February 2021 | €0.93 | €9.80 |
| January 2021 | €0.99 | €10.40 |
| December 2020 | €0.96 | €10.10 |
| November 2020 | €0.97 | €10.20 |
| October 2020 | €0.87 | €9.10 |
| September 2020 | €0.82 | €8.60 |
| August 2020 | €0.91 | €9.55 |
| July 2020 | €0.45 | €10.30 |
| June 2020 | €0.46 | €10.60 |
| May 2020 | €0.41 | €9.45 |
| April 2020 | €0.43 | €9.75 |
| March 2020 | €0.39 | €8.95 |
| February 2020 | €0.38 | €8.70 |
| January 2020 | €0.44 | €10.10 |
| December 2019 | €0.50 | €11.50 |
| November 2019 | €0.50 | €11.30 |
| October 2019 | €0.48 | €10.90 |
| September 2019 | €0.54 | €12.30 |
| August 2019 | €0.53 | €12.18 |
| July 2019 | €0.23 | €12.57 |
| June 2019 | €0.24 | €13.26 |
| May 2019 | €0.24 | €12.73 |
| April 2019 | €0.24 | €12.88 |
| March 2019 | €0.25 | €13.49 |
| February 2019 | €0.24 | €13.16 |
| January 2019 | €0.24 | €13 |
| December 2018 | €0.21 | €11.55 |
| November 2018 | €0.22 | €11.81 |
| October 2018 | €0.20 | €11.10 |
| September 2018 | €0.22 | €11.86 |
| August 2018 | €0.22 | €11.78 |
| July 2018 | €0.21 | €11.50 |
| June 2018 | €0.20 | €10.64 |
| May 2018 | €0.22 | €12 |
| April 2018 | €0.23 | €12.31 |
| March 2018 | €0.24 | €12.91 |
| February 2018 | €0.24 | €12.71 |
| January 2018 | €0.24 | €12.68 |
| December 2017 | €0.23 | €12.48 |
| November 2017 | €0.22 | €12.13 |
| October 2017 | €0.23 | €12.61 |
| September 2017 | €0.24 | €12.69 |
| August 2017 | €0.23 | €12.61 |
| July 2017 | €0.24 | €12.79 |
| June 2017 | €0.24 | €12.88 |
| May 2017 | €0.25 | €13.71 |
| April 2017 | €0.26 | €14.19 |
| March 2017 | €0.27 | €14.57 |
| February 2017 | €0.26 | €13.81 |
| January 2017 | €0.24 | €13.17 |
| December 2016 | €0.24 | €13.04 |
| November 2016 | €0.23 | €12.39 |
| October 2016 | €0.24 | €12.98 |
| September 2016 | €0.24 | €13.25 |
| August 2016 | €0.25 | €13.58 |
| July 2016 | €0.25 | €13.33 |
| June 2016 | €0.22 | €12.04 |
| May 2016 | €0.22 | €11.92 |
| April 2016 | €0.22 | €12.13 |
| March 2016 | €0.21 | €11.58 |
| February 2016 | €0.21 | €11.42 |
| January 2016 | €0.20 | €10.83 |
| December 2015 | €0.21 | €11.49 |
| November 2015 | €0.22 | €11.83 |
| October 2015 | €0.21 | €11.43 |
| September 2015 | €0.20 | €11.10 |
| August 2015 | €0.21 | €11.58 |
| July 2015 | €0.11 | €13.30 |
| June 2015 | €0.11 | €13.31 |
| May 2015 | €0.12 | €14.07 |
| April 2015 | €0.12 | €14.83 |
| March 2015 | €0.12 | €14.20 |
| February 2015 | €0.06 | €14.51 |
| January 2015 | €0.06 | €13.05 |
| December 2014 | €0.05 | €11.66 |
| November 2014 | €0.05 | €11.35 |
| October 2014 | €0.05 | €10.71 |
| September 2014 | €0.05 | €10.75 |
| August 2014 | €0.04 | €10.30 |
| July 2014 | €0.02 | €10.52 |
| June 2014 | €0.02 | €10.05 |
| May 2014 | €0.02 | €9.25 |
| April 2014 | €0.02 | €9.80 |
| March 2014 | €0.02 | €9.15 |
| February 2014 | €0.02 | €9.65 |
| January 2014 | €0.02 | €8.91 |
| December 2013 | €0.02 | €9.21 |
| November 2013 | €0.02 | €9.49 |
| October 2013 | €0.01 | €10.08 |
| September 2013 | €0.01 | €10.15 |
| August 2013 | €0.01 | €9.10 |
| July 2013 | €0.01 | €10.69 |
| June 2013 | €0.01 | €10.95 |
| May 2013 | €0.01 | €11.55 |
| April 2013 | €0.01 | €12.90 |
| March 2013 | €0 | €13.05 |
| February 2013 | €0 | €11.94 |
| January 2013 | €0 | €11.65 |
| December 2012 | €0 | €11.88 |
| November 2012 | €0 | €10.54 |
| October 2012 | €0 | €10.24 |
| September 2012 | €0 | €9.78 |
| August 2012 | €0 | €9.10 |
| July 2012 | €0 | €8.84 |
| June 2012 | €0 | €8.88 |
| May 2012 | €0 | €10.09 |
| April 2012 | €0 | €10.10 |
| March 2012 | €0 | €10.20 |
| February 2012 | €0 | €10.40 |
| January 2012 | €0 | €9.75 |
| December 2011 | €0 | €8.83 |
| November 2011 | €0 | €8.68 |
| October 2011 | €0 | €8.84 |
| September 2011 | €0 | €7.33 |
| August 2011 | €0 | €8.73 |
| July 2011 | €0 | €9.97 |
| June 2011 | €0 | €8.96 |
| May 2011 | €0 | €9.20 |
| April 2011 | €0 | €9.05 |
| March 2011 | €0 | €8.94 |
| February 2011 | €0 | €7.76 |
| January 2011 | €0 | €7.72 |
| December 2010 | €0 | €9.12 |
| November 2010 | €0 | €8.90 |
| October 2010 | €0 | €7.71 |
| September 2010 | €0 | €8.30 |
| August 2010 | €0 | €7.63 |
| July 2010 | €0 | €6.59 |
| June 2010 | €0 | €6.89 |
| May 2010 | €0 | €6.51 |
| April 2010 | - | €6.19 |
| March 2010 | - | €5.92 |
| February 2010 | - | €5.09 |
| January 2010 | - | €4.61 |
| December 2009 | - | €4.95 |
| November 2009 | - | €4.55 |
| October 2009 | - | €4.12 |
| September 2009 | - | €4.42 |
| August 2009 | - | €4.10 |
| July 2009 | - | €3.69 |
| June 2009 | - | €3.29 |
| May 2009 | - | €2.76 |
| April 2009 | - | €2.53 |
| March 2009 | - | €2.05 |
| February 2009 | - | €2.13 |
| January 2009 | - | €2.18 |
| December 2008 | - | €2.20 |
| November 2008 | - | €2 |
| October 2008 | - | €2.34 |
| September 2008 | - | €2.69 |
| August 2008 | - | €3.28 |
| July 2008 | - | €3.20 |
| June 2008 | - | €3.72 |
| May 2008 | - | €4.13 |
| April 2008 | - | €4.23 |
| March 2008 | - | €4.26 |
| February 2008 | - | €4.43 |
| January 2008 | - | €4.35 |
| December 2007 | - | €4.78 |
| November 2007 | - | €4.62 |
| October 2007 | - | €5.30 |
| September 2007 | - | €5.30 |
| August 2007 | - | €5.46 |
| July 2007 | - | €5.94 |
| June 2007 | - | €5.66 |
| May 2007 | - | €5.25 |
| April 2007 | - | €5.13 |
| March 2007 | - | €5.26 |
| February 2007 | - | €5 |
| January 2007 | - | €5.27 |
| December 2006 | - | €5.15 |
| November 2006 | - | €5.64 |
| October 2006 | - | €5.65 |
| September 2006 | - | €5.48 |
| August 2006 | - | €4.80 |
| July 2006 | - | €4.70 |
| June 2006 | - | €4.67 |
| May 2006 | - | €5 |
| April 2006 | - | €5.28 |
| March 2006 | - | €5.45 |
| February 2006 | - | €5.60 |
| January 2006 | - | €5.70 |
| December 2005 | - | €5.35 |
| November 2005 | - | €5.02 |
| October 2005 | - | €4.58 |
| September 2005 | - | €5.18 |
| August 2005 | - | €4.64 |
| July 2005 | - | €4.68 |
| June 2005 | - | €4.98 |
| May 2005 | - | €4.90 |
| April 2005 | - | €4.60 |
| March 2005 | - | €5.15 |
| February 2005 | - | €5.80 |
| January 2005 | - | €5.42 |
| December 2004 | - | €5.30 |
| November 2004 | - | €4.70 |
| October 2004 | - | €4.85 |
| September 2004 | - | €5.01 |
| August 2004 | - | €4.50 |
| July 2004 | - | €4.80 |
| June 2004 | - | €4.90 |
| May 2004 | - | €4.50 |
| April 2004 | - | €4.42 |
| March 2004 | - | €4.70 |
| February 2004 | - | €5.40 |
| January 2004 | - | €5.28 |
| December 2003 | - | €5.55 |
| November 2003 | - | €4.50 |
| October 2003 | - | €4.87 |
| September 2003 | - | €4.35 |
| August 2003 | - | €4.20 |
| July 2003 | - | €3.27 |
| June 2003 | - | €3.44 |
| May 2003 | - | €2.68 |
| April 2003 | - | €2.52 |
| March 2003 | €0 | €28.70 |
| February 2003 | €0 | €27.70 |
| January 2003 | €0 | €30.30 |
| December 2002 | €0 | €27 |
| November 2002 | €0 | €27.30 |
| October 2002 | €0 | €25 |
| September 2002 | €0 | €20.50 |
| August 2002 | €0 | €25.50 |
| July 2002 | €0 | €26.15 |
| June 2002 | €0 | €26.40 |
| May 2002 | €0 | €26 |
| April 2002 | €0 | €24.50 |
| March 2002 | €0 | €24.40 |
| February 2002 | €0 | €23.30 |
| January 2002 | €0 | €19 |
| December 2001 | €0 | €13.75 |
| November 2001 | €0 | €13.50 |
| October 2001 | €0 | €12 |
| September 2001 | €0 | €11.80 |
| August 2001 | €0 | €14.50 |
| July 2001 | €0 | €11.60 |
TCM1.F
Price: €6.20
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 33.33%
Payout Ratio Range:
Dividend Per Share: 0.18 EUR
Earnings Per Share: 0.54 EUR
P/E Ratio: 11.48
Exchange: FRA
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 7.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -10.27%
DGR5: -9.91%
DGR10: 1.05%