TRICON RESIDENTIAL INC - Price History
Monthly price history for TCN.TO (TRICON RESIDENTIAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.34 | CA$15.34 |
| April 2024 | CA$15.42 | CA$15.42 |
| March 2024 | CA$15.10 | CA$15.10 |
| February 2024 | CA$15.09 | CA$15.09 |
| January 2024 | CA$14.80 | CA$14.80 |
| December 2023 | CA$12.06 | CA$12.06 |
| November 2023 | CA$10.62 | CA$10.69 |
| October 2023 | CA$9.13 | CA$9.19 |
| September 2023 | CA$9.98 | CA$10.04 |
| August 2023 | CA$11.30 | CA$11.46 |
| July 2023 | CA$12.15 | CA$12.32 |
| June 2023 | CA$11.52 | CA$11.68 |
| May 2023 | CA$10.69 | CA$10.91 |
| April 2023 | CA$10.64 | CA$10.86 |
| March 2023 | CA$10.26 | CA$10.48 |
| February 2023 | CA$10.73 | CA$11.04 |
| January 2023 | CA$11.23 | CA$11.55 |
| December 2022 | CA$10.15 | CA$10.44 |
| November 2022 | CA$11.12 | CA$11.53 |
| October 2022 | CA$11.07 | CA$11.48 |
| September 2022 | CA$11.52 | CA$11.95 |
| August 2022 | CA$13.14 | CA$13.71 |
| July 2022 | CA$13.34 | CA$13.92 |
| June 2022 | CA$12.50 | CA$13.05 |
| May 2022 | CA$14.94 | CA$15.68 |
| April 2022 | CA$17.71 | CA$18.59 |
| March 2022 | CA$18.93 | CA$19.87 |
| February 2022 | CA$17.88 | CA$18.84 |
| January 2022 | CA$17.68 | CA$18.63 |
| December 2021 | CA$18.38 | CA$19.36 |
| November 2021 | CA$16.58 | CA$17.54 |
| October 2021 | CA$17.03 | CA$18.01 |
| September 2021 | CA$15.98 | CA$16.90 |
| August 2021 | CA$15.10 | CA$16.04 |
| July 2021 | CA$14.08 | CA$14.95 |
| June 2021 | CA$13.43 | CA$14.26 |
| May 2021 | CA$12.16 | CA$12.98 |
| April 2021 | CA$12.22 | CA$13.04 |
| March 2021 | CA$12.05 | CA$12.86 |
| February 2021 | CA$11.54 | CA$12.39 |
| January 2021 | CA$11.37 | CA$12.20 |
| December 2020 | CA$10.65 | CA$11.43 |
| November 2020 | CA$10.14 | CA$10.95 |
| October 2020 | CA$10.13 | CA$10.94 |
| September 2020 | CA$10.22 | CA$11.04 |
| August 2020 | CA$10.14 | CA$11.02 |
| July 2020 | CA$8.83 | CA$9.60 |
| June 2020 | CA$8.42 | CA$9.15 |
| May 2020 | CA$7.38 | CA$8.08 |
| April 2020 | CA$7.38 | CA$8.09 |
| March 2020 | CA$6.29 | CA$6.89 |
| February 2020 | CA$10.24 | CA$11.33 |
| January 2020 | CA$9.85 | CA$10.90 |
| December 2019 | CA$9.60 | CA$10.63 |
| November 2019 | CA$10.10 | CA$11.25 |
| October 2019 | CA$9.57 | CA$10.66 |
| September 2019 | CA$9.12 | CA$10.16 |
| August 2019 | CA$8.80 | CA$9.87 |
| July 2019 | CA$8.90 | CA$9.99 |
| June 2019 | CA$8.91 | CA$10 |
| May 2019 | CA$9.16 | CA$10.35 |
| April 2019 | CA$9.43 | CA$10.65 |
| March 2019 | CA$10.19 | CA$11.51 |
| February 2019 | CA$9.70 | CA$11.03 |
| January 2019 | CA$9.05 | CA$10.29 |
| December 2018 | CA$8.52 | CA$9.69 |
| November 2018 | CA$8.97 | CA$10.27 |
| October 2018 | CA$9.14 | CA$10.46 |
| September 2018 | CA$9.50 | CA$10.88 |
| August 2018 | CA$9.88 | CA$11.39 |
| July 2018 | CA$9.45 | CA$10.89 |
| June 2018 | CA$9.57 | CA$11.03 |
| May 2018 | CA$9.54 | CA$11.06 |
| April 2018 | CA$8.68 | CA$10.06 |
| March 2018 | CA$8.49 | CA$9.85 |
| February 2018 | CA$9.01 | CA$10.52 |
| January 2018 | CA$9.20 | CA$10.74 |
| December 2017 | CA$9.89 | CA$11.55 |
| November 2017 | CA$9.60 | CA$11.28 |
| October 2017 | CA$9.23 | CA$10.84 |
| September 2017 | CA$8.62 | CA$10.13 |
| August 2017 | CA$9.14 | CA$10.81 |
| July 2017 | CA$8.88 | CA$10.50 |
| June 2017 | CA$9.83 | CA$11.62 |
| May 2017 | CA$9.85 | CA$11.71 |
| April 2017 | CA$9.03 | CA$10.74 |
| March 2017 | CA$9.18 | CA$10.92 |
| February 2017 | CA$9.11 | CA$10.90 |
| January 2017 | CA$8.11 | CA$9.70 |
| December 2016 | CA$7.91 | CA$9.46 |
| November 2016 | CA$8.04 | CA$9.69 |
| October 2016 | CA$7.26 | CA$8.74 |
| September 2016 | CA$7.69 | CA$9.26 |
| August 2016 | CA$7.95 | CA$9.65 |
| July 2016 | CA$7.76 | CA$9.41 |
| June 2016 | CA$7.17 | CA$8.70 |
| May 2016 | CA$6.99 | CA$8.55 |
| April 2016 | CA$7 | CA$8.56 |
| March 2016 | CA$7.38 | CA$9.03 |
| February 2016 | CA$6.39 | CA$7.87 |
| January 2016 | CA$6.94 | CA$8.55 |
| December 2015 | CA$7.35 | CA$9.06 |
| November 2015 | CA$7.84 | CA$9.73 |
| October 2015 | CA$8.62 | CA$10.69 |
| September 2015 | CA$8.30 | CA$10.29 |
| August 2015 | CA$9.14 | CA$11.40 |
| July 2015 | CA$9.12 | CA$11.38 |
| June 2015 | CA$8.74 | CA$10.91 |
| May 2015 | CA$8.55 | CA$10.72 |
| April 2015 | CA$8.79 | CA$11.03 |
| March 2015 | CA$8.93 | CA$11.20 |
| February 2015 | CA$7.96 | CA$10.04 |
| January 2015 | CA$7.68 | CA$9.69 |
| December 2014 | CA$6.91 | CA$8.72 |
| November 2014 | CA$6.82 | CA$8.66 |
| October 2014 | CA$6.42 | CA$8.15 |
| September 2014 | CA$6.07 | CA$7.71 |
| August 2014 | CA$6.05 | CA$7.74 |
| July 2014 | CA$5.84 | CA$7.47 |
| June 2014 | CA$6.15 | CA$7.87 |
| May 2014 | CA$5.89 | CA$7.60 |
| April 2014 | CA$5.88 | CA$7.58 |
| March 2014 | CA$6.21 | CA$8.01 |
| February 2014 | CA$6.14 | CA$7.97 |
| January 2014 | CA$6.21 | CA$8.07 |
| December 2013 | CA$5.93 | CA$7.71 |
| November 2013 | CA$5.78 | CA$7.57 |
| October 2013 | CA$5.72 | CA$7.49 |
| September 2013 | CA$5.18 | CA$6.78 |
| August 2013 | CA$4.48 | CA$5.92 |
| July 2013 | CA$4.66 | CA$6.16 |
| June 2013 | CA$4.76 | CA$6.29 |
| May 2013 | CA$4.99 | CA$6.66 |
| April 2013 | CA$4.78 | CA$6.38 |
| March 2013 | CA$5.02 | CA$6.70 |
| February 2013 | CA$5.10 | CA$6.86 |
| January 2013 | CA$5.20 | CA$7 |
| December 2012 | CA$4.75 | CA$6.39 |
| November 2012 | CA$4.29 | CA$5.83 |
| October 2012 | CA$4.27 | CA$5.80 |
| September 2012 | CA$4.18 | CA$5.68 |
| August 2012 | CA$3.88 | CA$5.32 |
| July 2012 | CA$3.90 | CA$5.36 |
| June 2012 | CA$2.99 | CA$4.11 |
| May 2012 | CA$2.94 | CA$4.10 |
| April 2012 | CA$2.99 | CA$4.16 |
| March 2012 | CA$3.12 | CA$4.35 |
| February 2012 | CA$3 | CA$4.24 |
| January 2012 | CA$2.80 | CA$3.95 |
| December 2011 | CA$2.96 | CA$4.19 |
| November 2011 | CA$3.08 | CA$4.41 |
| October 2011 | CA$2.54 | CA$3.64 |
| September 2011 | CA$2.89 | CA$4.15 |
| August 2011 | CA$3.10 | CA$4.51 |
| July 2011 | CA$3.26 | CA$4.75 |
| June 2011 | CA$3.36 | CA$4.89 |
| May 2011 | CA$3.46 | CA$5.10 |
| April 2011 | CA$3.40 | CA$5.01 |
| March 2011 | CA$3.56 | CA$5.31 |
| February 2011 | CA$3.40 | CA$5.06 |
| January 2011 | CA$3.22 | CA$4.80 |
| December 2010 | CA$3.36 | CA$5 |
| November 2010 | CA$2.96 | CA$4.46 |
| October 2010 | CA$3.41 | CA$5.15 |
| September 2010 | CA$3.31 | CA$5 |
| August 2010 | CA$3.67 | CA$5.60 |
| July 2010 | CA$3.47 | CA$5.30 |
| June 2010 | CA$3.54 | CA$5.40 |
| May 2010 | CA$3.86 | CA$5.90 |
TCN.TO
Price: CA$15.34
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 41.43%
Payout Ratio Range:
Dividend Per Share: 0.23 CAD
Earnings Per Share: 0.56 CAD
P/E Ratio: 18.80
Exchange: TOR
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14