TESCO PLC LS-,0633333 - Price History
Monthly price history for TCO0.DE (TESCO PLC LS-,0633333)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.66 | €3.66 |
| April 2024 | €3.60 | €3.60 |
| March 2024 | €3.50 | €3.50 |
| February 2024 | €3.28 | €3.28 |
| January 2024 | €3.36 | €3.36 |
| December 2023 | €3.18 | €3.18 |
| November 2023 | €3.34 | €3.34 |
| October 2023 | €3.08 | €3.08 |
| September 2023 | €3.04 | €3.08 |
| August 2023 | €3.10 | €3.14 |
| July 2023 | €2.98 | €3.02 |
| June 2023 | €2.89 | €2.92 |
| May 2023 | €3 | €3.04 |
| April 2023 | €3.11 | €3.22 |
| March 2023 | €2.94 | €3.04 |
| February 2023 | €2.83 | €2.93 |
| January 2023 | €2.68 | €2.77 |
| December 2022 | €2.39 | €2.47 |
| November 2022 | €2.56 | €2.65 |
| October 2022 | €2.48 | €2.57 |
| September 2022 | €2.24 | €2.36 |
| August 2022 | €2.75 | €2.89 |
| July 2022 | €2.99 | €3.15 |
| June 2022 | €2.85 | €3 |
| May 2022 | €2.96 | €3.11 |
| April 2022 | €3.02 | €3.26 |
| March 2022 | €3.06 | €3.30 |
| February 2022 | €3.22 | €3.47 |
| January 2022 | €3.34 | €3.60 |
| December 2021 | €3.25 | €3.50 |
| November 2021 | €3.06 | €3.30 |
| October 2021 | €3 | €3.23 |
| September 2021 | €2.78 | €3.03 |
| August 2021 | €2.78 | €3.03 |
| July 2021 | €2.56 | €2.79 |
| June 2021 | €2.46 | €2.68 |
| May 2021 | €2.49 | €2.71 |
| April 2021 | €2.29 | €2.55 |
| March 2021 | €2.45 | €2.72 |
| February 2021 | €2.44 | €2.72 |
| January 2021 | €2.65 | €3.45 |
| December 2020 | €2.57 | €3.35 |
| November 2020 | €2.48 | €3.23 |
| October 2020 | €2.23 | €2.91 |
| September 2020 | €2.27 | €3 |
| August 2020 | €2.33 | €3.08 |
| July 2020 | €2.33 | €3.07 |
| June 2020 | €2.41 | €3.18 |
| May 2020 | €2.51 | €3.31 |
| April 2020 | €2.53 | €3.42 |
| March 2020 | €2.43 | €3.29 |
| February 2020 | €2.49 | €3.36 |
| January 2020 | €2.75 | €3.72 |
| December 2019 | €2.81 | €3.80 |
| November 2019 | €2.55 | €3.45 |
| October 2019 | €2.55 | €3.45 |
| September 2019 | €2.55 | €3.49 |
| August 2019 | €2.25 | €3.07 |
| July 2019 | €2.25 | €3.08 |
| June 2019 | €2.34 | €3.20 |
| May 2019 | €2.37 | €3.24 |
| April 2019 | €2.66 | €3.69 |
| March 2019 | €2.46 | €3.41 |
| February 2019 | €2.41 | €3.34 |
| January 2019 | €2.32 | €3.22 |
| December 2018 | €1.96 | €2.72 |
| November 2018 | €2.05 | €2.84 |
| October 2018 | €2.19 | €3.04 |
| September 2018 | €2.48 | €3.46 |
| August 2018 | €2.50 | €3.49 |
| July 2018 | €2.67 | €3.72 |
| June 2018 | €2.65 | €3.70 |
| May 2018 | €2.56 | €3.58 |
| April 2018 | €2.42 | €3.40 |
| March 2018 | €2.14 | €3 |
| February 2018 | €2.15 | €3.02 |
| January 2018 | €2.14 | €3.01 |
| December 2017 | €2.14 | €3.01 |
| November 2017 | €1.96 | €2.76 |
| October 2017 | €1.89 | €2.65 |
| September 2017 | €1.90 | €2.68 |
| August 2017 | €1.78 | €2.51 |
| July 2017 | €1.76 | €2.49 |
| June 2017 | €1.74 | €2.46 |
| May 2017 | €1.89 | €2.67 |
| April 2017 | €1.95 | €2.76 |
| March 2017 | €1.95 | €2.76 |
| February 2017 | €1.98 | €2.80 |
| January 2017 | €2.05 | €2.89 |
| December 2016 | €2.16 | €3.05 |
| November 2016 | €2.21 | €3.13 |
| October 2016 | €2.10 | €2.96 |
| September 2016 | €1.89 | €2.67 |
| August 2016 | €1.75 | €2.47 |
| July 2016 | €1.69 | €2.39 |
| June 2016 | €1.87 | €2.64 |
| May 2016 | €1.97 | €2.78 |
| April 2016 | €1.99 | €2.82 |
| March 2016 | €2.19 | €3.09 |
| February 2016 | €2.07 | €2.93 |
| January 2016 | €2 | €2.83 |
| December 2015 | €1.83 | €2.59 |
| November 2015 | €2.15 | €3.03 |
| October 2015 | €2.30 | €3.25 |
| September 2015 | €2.23 | €3.15 |
| August 2015 | €2.34 | €3.30 |
| July 2015 | €2.71 | €3.84 |
| June 2015 | €2.69 | €3.80 |
| May 2015 | €2.65 | €3.75 |
| April 2015 | €2.77 | €3.92 |
| March 2015 | €3 | €4.23 |
| February 2015 | €3.04 | €4.29 |
| January 2015 | €2.68 | €3.79 |
| December 2014 | €2.15 | €3.05 |
| November 2014 | €2.13 | €3 |
| October 2014 | €1.97 | €2.79 |
| September 2014 | €2.14 | €3.04 |
| August 2014 | €2.61 | €3.71 |
| July 2014 | €2.94 | €4.17 |
| June 2014 | €3.17 | €4.51 |
| May 2014 | €3.33 | €4.73 |
| April 2014 | €3.21 | €4.55 |
| March 2014 | €3.17 | €4.63 |
| February 2014 | €3.46 | €5.06 |
| January 2014 | €3.38 | €4.94 |
| December 2013 | €3.51 | €5.13 |
| November 2013 | €3.63 | €5.31 |
| October 2013 | €3.74 | €5.47 |
| September 2013 | €3.71 | €5.48 |
| August 2013 | €3.71 | €5.48 |
| July 2013 | €3.60 | €5.32 |
| June 2013 | €3.37 | €4.98 |
| May 2013 | €3.67 | €5.42 |
| April 2013 | €3.74 | €5.52 |
| March 2013 | €3.80 | €5.74 |
| February 2013 | €3.67 | €5.55 |
| January 2013 | €3.49 | €5.27 |
| December 2012 | €3.49 | €5.27 |
| November 2012 | €3.39 | €5.13 |
| October 2012 | €3.35 | €5.07 |
| September 2012 | €3.52 | €5.38 |
| August 2012 | €3.56 | €5.45 |
| July 2012 | €3.31 | €5.07 |
TCO0.DE
Price: €3.66
52 week price:
5-year range yield:
Forward Dividend Yield: 2.10%
Dividend Per Share: 0.08 EUR
Exchange: GER
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 24.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -1.64%
DGR5: 24.54%