TRICAN WELL - Price History
Monthly price history for TCW.TO (TRICAN WELL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.23 | CA$4.23 |
| April 2024 | CA$4.18 | CA$4.18 |
| March 2024 | CA$4.15 | CA$4.15 |
| February 2024 | CA$4.11 | CA$4.16 |
| January 2024 | CA$4.33 | CA$4.38 |
| December 2023 | CA$4.08 | CA$4.12 |
| November 2023 | CA$4.03 | CA$4.12 |
| October 2023 | CA$4.59 | CA$4.69 |
| September 2023 | CA$4.55 | CA$4.65 |
| August 2023 | CA$4.64 | CA$4.78 |
| July 2023 | CA$4.02 | CA$4.14 |
| June 2023 | CA$3.43 | CA$3.53 |
| May 2023 | CA$2.99 | CA$3.12 |
| April 2023 | CA$3.04 | CA$3.17 |
| March 2023 | CA$2.95 | CA$3.08 |
| February 2023 | CA$3.25 | CA$3.43 |
| January 2023 | CA$3.26 | CA$3.44 |
| December 2022 | CA$3.47 | CA$3.66 |
| November 2022 | CA$3.79 | CA$4 |
| October 2022 | CA$3.43 | CA$3.62 |
| September 2022 | CA$2.72 | CA$2.87 |
| August 2022 | CA$3.29 | CA$3.47 |
| July 2022 | CA$3.59 | CA$3.79 |
| June 2022 | CA$3.50 | CA$3.69 |
| May 2022 | CA$4.39 | CA$4.63 |
| April 2022 | CA$4.24 | CA$4.48 |
| March 2022 | CA$3.52 | CA$3.72 |
| February 2022 | CA$3.23 | CA$3.41 |
| January 2022 | CA$3.37 | CA$3.56 |
| December 2021 | CA$2.56 | CA$2.70 |
| November 2021 | CA$2.77 | CA$2.92 |
| October 2021 | CA$3.29 | CA$3.47 |
| September 2021 | CA$2.80 | CA$2.96 |
| August 2021 | CA$2.36 | CA$2.49 |
| July 2021 | CA$2.48 | CA$2.62 |
| June 2021 | CA$2.53 | CA$2.67 |
| May 2021 | CA$2.24 | CA$2.37 |
| April 2021 | CA$2 | CA$2.11 |
| March 2021 | CA$1.96 | CA$2.07 |
| February 2021 | CA$1.79 | CA$1.89 |
| January 2021 | CA$1.62 | CA$1.71 |
| December 2020 | CA$1.59 | CA$1.68 |
| November 2020 | CA$1.25 | CA$1.32 |
| October 2020 | CA$1.10 | CA$1.16 |
| September 2020 | CA$1.09 | CA$1.15 |
| August 2020 | CA$1.06 | CA$1.12 |
| July 2020 | CA$0.86 | CA$0.91 |
| June 2020 | CA$0.78 | CA$0.82 |
| May 2020 | CA$0.79 | CA$0.83 |
| April 2020 | CA$0.55 | CA$0.58 |
| March 2020 | CA$0.43 | CA$0.45 |
| February 2020 | CA$0.82 | CA$0.87 |
| January 2020 | CA$0.98 | CA$1.04 |
| December 2019 | CA$1.08 | CA$1.14 |
| November 2019 | CA$0.88 | CA$0.93 |
| October 2019 | CA$0.82 | CA$0.86 |
| September 2019 | CA$0.96 | CA$1.01 |
| August 2019 | CA$0.89 | CA$0.94 |
| July 2019 | CA$0.92 | CA$0.97 |
| June 2019 | CA$1.11 | CA$1.17 |
| May 2019 | CA$1.20 | CA$1.27 |
| April 2019 | CA$1.34 | CA$1.41 |
| March 2019 | CA$1.21 | CA$1.28 |
| February 2019 | CA$1.38 | CA$1.46 |
| January 2019 | CA$1.26 | CA$1.33 |
| December 2018 | CA$1.13 | CA$1.19 |
| November 2018 | CA$1.16 | CA$1.22 |
| October 2018 | CA$1.70 | CA$1.80 |
| September 2018 | CA$2.19 | CA$2.31 |
| August 2018 | CA$2.73 | CA$2.88 |
| July 2018 | CA$2.60 | CA$2.74 |
| June 2018 | CA$2.83 | CA$2.99 |
| May 2018 | CA$3.03 | CA$3.20 |
| April 2018 | CA$3.24 | CA$3.42 |
| March 2018 | CA$2.84 | CA$3 |
| February 2018 | CA$2.98 | CA$3.15 |
| January 2018 | CA$3.65 | CA$3.85 |
| December 2017 | CA$3.86 | CA$4.08 |
| November 2017 | CA$4.43 | CA$4.68 |
| October 2017 | CA$4.59 | CA$4.85 |
| September 2017 | CA$4.32 | CA$4.56 |
| August 2017 | CA$3.50 | CA$3.70 |
| July 2017 | CA$3.46 | CA$3.65 |
| June 2017 | CA$3.44 | CA$3.63 |
| May 2017 | CA$3.80 | CA$4.01 |
| April 2017 | CA$3.55 | CA$3.75 |
| March 2017 | CA$3.84 | CA$4.05 |
| February 2017 | CA$4.66 | CA$4.92 |
| January 2017 | CA$4.63 | CA$4.89 |
| December 2016 | CA$4.36 | CA$4.60 |
| November 2016 | CA$3.50 | CA$3.69 |
| October 2016 | CA$2.73 | CA$2.88 |
| September 2016 | CA$2.55 | CA$2.69 |
| August 2016 | CA$2.03 | CA$2.14 |
| July 2016 | CA$1.87 | CA$1.97 |
| June 2016 | CA$2.34 | CA$2.47 |
| May 2016 | CA$1.66 | CA$1.75 |
| April 2016 | CA$1.66 | CA$1.75 |
| March 2016 | CA$1.13 | CA$1.19 |
| February 2016 | CA$1.26 | CA$1.33 |
| January 2016 | CA$1.60 | CA$1.69 |
| December 2015 | CA$0.61 | CA$0.64 |
| November 2015 | CA$0.47 | CA$0.65 |
| October 2015 | CA$0.62 | CA$0.87 |
| September 2015 | CA$0.49 | CA$0.68 |
| August 2015 | CA$1.32 | CA$1.84 |
| July 2015 | CA$2.02 | CA$2.81 |
| June 2015 | CA$2.98 | CA$4.15 |
| May 2015 | CA$2.78 | CA$3.87 |
| April 2015 | CA$3.66 | CA$5.10 |
| March 2015 | CA$2.48 | CA$3.45 |
| February 2015 | CA$3.14 | CA$4.38 |
| January 2015 | CA$3.52 | CA$4.90 |
| December 2014 | CA$4 | CA$5.57 |
| November 2014 | CA$5.41 | CA$7.74 |
| October 2014 | CA$7.06 | CA$10.10 |
| September 2014 | CA$9.15 | CA$13.10 |
| August 2014 | CA$10.98 | CA$15.71 |
| July 2014 | CA$11 | CA$15.74 |
| June 2014 | CA$12.04 | CA$17.23 |
| May 2014 | CA$11.51 | CA$16.62 |
| April 2014 | CA$10.87 | CA$15.70 |
| March 2014 | CA$9.69 | CA$13.99 |
| February 2014 | CA$9.69 | CA$13.99 |
| January 2014 | CA$8.83 | CA$12.75 |
| December 2013 | CA$8.99 | CA$12.98 |
| November 2013 | CA$8.62 | CA$12.60 |
| October 2013 | CA$10.03 | CA$14.65 |
| September 2013 | CA$9.59 | CA$14.01 |
| August 2013 | CA$10.14 | CA$14.81 |
| July 2013 | CA$10.35 | CA$15.12 |
| June 2013 | CA$9.57 | CA$13.98 |
| May 2013 | CA$9.85 | CA$14.53 |
| April 2013 | CA$8.92 | CA$13.16 |
| March 2013 | CA$10.10 | CA$14.90 |
| February 2013 | CA$9.01 | CA$13.29 |
| January 2013 | CA$9.25 | CA$13.65 |
| December 2012 | CA$8.89 | CA$13.12 |
| November 2012 | CA$8.23 | CA$12.28 |
| October 2012 | CA$7.98 | CA$11.92 |
| September 2012 | CA$8.57 | CA$12.79 |
| August 2012 | CA$7.97 | CA$11.90 |
| July 2012 | CA$8.06 | CA$12.04 |
| June 2012 | CA$7.87 | CA$11.75 |
| May 2012 | CA$8.09 | CA$12.24 |
| April 2012 | CA$9.44 | CA$14.29 |
| March 2012 | CA$9.68 | CA$14.65 |
| February 2012 | CA$11.98 | CA$18.13 |
| January 2012 | CA$11.02 | CA$16.68 |
| December 2011 | CA$11.60 | CA$17.55 |
| November 2011 | CA$11.47 | CA$17.41 |
| October 2011 | CA$11.62 | CA$17.63 |
| September 2011 | CA$9.79 | CA$14.86 |
| August 2011 | CA$14.90 | CA$22.62 |
| July 2011 | CA$16.48 | CA$25.01 |
| June 2011 | CA$14.93 | CA$22.66 |
| May 2011 | CA$15.31 | CA$23.29 |
| April 2011 | CA$15.33 | CA$23.32 |
| March 2011 | CA$14.39 | CA$21.89 |
| February 2011 | CA$14.88 | CA$22.64 |
| January 2011 | CA$14.42 | CA$21.94 |
| December 2010 | CA$13.24 | CA$20.14 |
| November 2010 | CA$12.94 | CA$19.74 |
| October 2010 | CA$11.59 | CA$17.68 |
| September 2010 | CA$10.76 | CA$16.41 |
| August 2010 | CA$9.34 | CA$14.24 |
| July 2010 | CA$10.23 | CA$15.60 |
| June 2010 | CA$8.94 | CA$13.63 |
| May 2010 | CA$8.15 | CA$12.48 |
| April 2010 | CA$8.43 | CA$12.90 |
| March 2010 | CA$8.58 | CA$13.14 |
| February 2010 | CA$8.90 | CA$13.63 |
| January 2010 | CA$9.03 | CA$13.82 |
| December 2009 | CA$9.18 | CA$14.06 |
| November 2009 | CA$8.31 | CA$12.77 |
| October 2009 | CA$8.24 | CA$12.66 |
| September 2009 | CA$9.05 | CA$13.90 |
| August 2009 | CA$6.60 | CA$10.14 |
| July 2009 | CA$6.25 | CA$9.60 |
| June 2009 | CA$6.52 | CA$10.02 |
| May 2009 | CA$6.28 | CA$9.69 |
| April 2009 | CA$5.95 | CA$9.19 |
| March 2009 | CA$4.17 | CA$6.44 |
| February 2009 | CA$4.50 | CA$6.95 |
| January 2009 | CA$4.40 | CA$6.79 |
| December 2008 | CA$5.16 | CA$7.96 |
| November 2008 | CA$5.31 | CA$8.25 |
| October 2008 | CA$7.27 | CA$11.30 |
| September 2008 | CA$10.29 | CA$16 |
| August 2008 | CA$13.79 | CA$21.44 |
| July 2008 | CA$14.47 | CA$22.50 |
| June 2008 | CA$16.31 | CA$25.35 |
| May 2008 | CA$13.74 | CA$21.41 |
| April 2008 | CA$14.56 | CA$22.69 |
| March 2008 | CA$13.80 | CA$21.49 |
| February 2008 | CA$11.05 | CA$17.21 |
| January 2008 | CA$8.75 | CA$13.63 |
| December 2007 | CA$12.34 | CA$19.23 |
| November 2007 | CA$10.92 | CA$17.05 |
| October 2007 | CA$12.80 | CA$20 |
| September 2007 | CA$12.96 | CA$20.25 |
| August 2007 | CA$12.04 | CA$18.80 |
| July 2007 | CA$12.88 | CA$20.11 |
| June 2007 | CA$13.89 | CA$21.69 |
| May 2007 | CA$16.34 | CA$25.58 |
| April 2007 | CA$15.02 | CA$23.52 |
| March 2007 | CA$14.60 | CA$22.85 |
| February 2007 | CA$14.88 | CA$23.30 |
| January 2007 | CA$12.41 | CA$19.43 |
| December 2006 | CA$12.98 | CA$20.32 |
| November 2006 | CA$14.53 | CA$22.81 |
| October 2006 | CA$12.55 | CA$19.70 |
| September 2006 | CA$12 | CA$18.83 |
| August 2006 | CA$14.36 | CA$22.53 |
| July 2006 | CA$15.33 | CA$24.06 |
| June 2006 | CA$14.21 | CA$22.30 |
| May 2006 | CA$17.19 | CA$27.04 |
| April 2006 | CA$17.22 | CA$54.19 |
| March 2006 | CA$16.92 | CA$53.25 |
| February 2006 | CA$15.35 | CA$48.30 |
| January 2006 | CA$19.14 | CA$60.22 |
| December 2005 | CA$17.80 | CA$56 |
| November 2005 | CA$15.42 | CA$48.50 |
| October 2005 | CA$14.09 | CA$44.32 |
| September 2005 | CA$13.45 | CA$42.31 |
| August 2005 | CA$12.62 | CA$39.70 |
| July 2005 | CA$12.02 | CA$37.82 |
| June 2005 | CA$9.57 | CA$30.12 |
| May 2005 | CA$8.66 | CA$27.25 |
| April 2005 | CA$8.34 | CA$78.69 |
| March 2005 | CA$8.26 | CA$78 |
| February 2005 | CA$8.53 | CA$80.54 |
| January 2005 | CA$7.71 | CA$72.75 |
| December 2004 | CA$7.04 | CA$66.50 |
| November 2004 | CA$5.96 | CA$56.25 |
| October 2004 | CA$5.04 | CA$47.56 |
| September 2004 | CA$5.08 | CA$48 |
| August 2004 | CA$4.45 | CA$42 |
| July 2004 | CA$4.54 | CA$42.90 |
| June 2004 | CA$4.45 | CA$42 |
| May 2004 | CA$3.82 | CA$36.05 |
| April 2004 | CA$3.97 | CA$37.50 |
| March 2004 | CA$3.50 | CA$33 |
| February 2004 | CA$3.54 | CA$33.40 |
| January 2004 | CA$2.95 | CA$27.84 |
| December 2003 | CA$2.94 | CA$27.70 |
| November 2003 | CA$2.60 | CA$24.50 |
| October 2003 | CA$2.44 | CA$23 |
| September 2003 | CA$2.34 | CA$22.10 |
| August 2003 | CA$2.20 | CA$20.75 |
| July 2003 | CA$2.09 | CA$19.70 |
| June 2003 | CA$2.04 | CA$19.30 |
| May 2003 | CA$2.17 | CA$20.50 |
| April 2003 | CA$2.10 | CA$19.80 |
| March 2003 | CA$2.10 | CA$19.80 |
| February 2003 | CA$2.28 | CA$21.50 |
| January 2003 | CA$2.04 | CA$19.30 |
| December 2002 | CA$2.14 | CA$20.20 |
| November 2002 | CA$1.92 | CA$18.15 |
| October 2002 | CA$2.01 | CA$19 |
| September 2002 | CA$1.73 | CA$16.35 |
| August 2002 | CA$1.82 | CA$17.14 |
| July 2002 | CA$1.78 | CA$16.75 |
| June 2002 | CA$1.91 | CA$18 |
| May 2002 | CA$2.25 | CA$21.25 |
| April 2002 | CA$1.81 | CA$17.10 |
| March 2002 | CA$1.74 | CA$16.45 |
| February 2002 | CA$1.59 | CA$15 |
| January 2002 | CA$1.39 | CA$13.15 |
| December 2001 | CA$1.41 | CA$13.30 |
| November 2001 | CA$1.30 | CA$12.25 |
| October 2001 | CA$1.56 | CA$14.75 |
| September 2001 | CA$1.43 | CA$13.50 |
| August 2001 | CA$1.75 | CA$16.50 |
| July 2001 | CA$1.87 | CA$17.65 |
| June 2001 | CA$1.99 | CA$18.75 |
| May 2001 | CA$2.22 | CA$21 |
| April 2001 | CA$1.89 | CA$17.80 |
| March 2001 | CA$1.59 | CA$15 |
| February 2001 | CA$1.59 | CA$15 |
| January 2001 | CA$1.46 | CA$13.75 |
| December 2000 | CA$1.54 | CA$14.50 |
| November 2000 | CA$1.40 | CA$13.25 |
| October 2000 | CA$1.22 | CA$11.50 |
| September 2000 | CA$1.32 | CA$12.50 |
| August 2000 | CA$1.24 | CA$11.75 |
| July 2000 | CA$1.24 | CA$11.75 |
| June 2000 | CA$1.41 | CA$13.30 |
| May 2000 | CA$1.26 | CA$11.90 |
| April 2000 | CA$1.06 | CA$10 |
| March 2000 | CA$0.94 | CA$8.90 |
| February 2000 | CA$0.80 | CA$7.60 |
| January 2000 | CA$0.74 | CA$7 |
| December 1999 | CA$0.77 | CA$7.25 |
| November 1999 | CA$0.64 | CA$6.05 |
| October 1999 | CA$0.67 | CA$6.35 |
| September 1999 | CA$0.71 | CA$6.70 |
| August 1999 | CA$0.74 | CA$7 |
| July 1999 | CA$0.73 | CA$6.90 |
| June 1999 | CA$0.60 | CA$5.65 |
| May 1999 | CA$0.54 | CA$5.05 |
| April 1999 | CA$0.48 | CA$4.55 |
| March 1999 | CA$0.32 | CA$3 |
| February 1999 | CA$0.19 | CA$1.80 |
| January 1999 | CA$0.24 | CA$2.30 |
| December 1998 | CA$0.31 | CA$2.95 |
| November 1998 | CA$0.32 | CA$3 |
| October 1998 | CA$0.32 | CA$3 |
| September 1998 | CA$0.34 | CA$3.25 |
| August 1998 | CA$0.29 | CA$2.75 |
| July 1998 | CA$0.36 | CA$3.45 |
| June 1998 | CA$0.46 | CA$4.30 |
| May 1998 | CA$0.58 | CA$5.50 |
| April 1998 | CA$0.62 | CA$5.85 |
| March 1998 | CA$0.50 | CA$4.75 |
| February 1998 | CA$0.48 | CA$4.50 |
| January 1998 | CA$0.49 | CA$4.65 |
| December 1997 | CA$0.59 | CA$5.60 |
| November 1997 | CA$0.58 | CA$5.45 |
| October 1997 | CA$0.73 | CA$6.90 |
| September 1997 | CA$0.85 | CA$8 |
| August 1997 | CA$0.68 | CA$6.40 |
| July 1997 | CA$0.62 | CA$5.80 |
| June 1997 | CA$0.44 | CA$4.20 |
| May 1997 | CA$0.39 | CA$3.70 |
| April 1997 | CA$0.31 | CA$2.90 |
| March 1997 | CA$0.31 | CA$2.90 |
| February 1997 | CA$0.32 | CA$3 |
| January 1997 | CA$0.33 | CA$3.15 |
| December 1996 | CA$0.33 | CA$3.10 |
TCW.TO
Price: CA$4.23
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 4.26%
Payout Ratio: 32.73%
Payout Ratio Range:
Dividend Per Share: 0.18 CAD
Earnings Per Share: 0.55 CAD
P/E Ratio: 8.13
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 893.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2