TD CDN AGGREGATE BOND INDEX ETF - Price History

Monthly price history for TDB.TO (TD CDN AGGREGATE BOND INDEX ETF)

DateAdjusted priceReal price
May 2024 CA$12.72 CA$12.72
April 2024 CA$12.52 CA$12.52
March 2024 CA$12.84 CA$12.84
February 2024 CA$12.82 CA$12.82
January 2024 CA$12.92 CA$12.92
December 2023 CA$13.15 CA$13.15
November 2023 CA$12.75 CA$12.75
October 2023 CA$12.28 CA$12.28
September 2023 CA$12.28 CA$12.28
August 2023 CA$12.63 CA$12.63
July 2023 CA$12.71 CA$12.71
June 2023 CA$12.89 CA$12.89
May 2023 CA$12.93 CA$12.93
April 2023 CA$13.22 CA$13.22
March 2023 CA$13.12 CA$13.12
February 2023 CA$12.90 CA$12.90
January 2023 CA$13.13 CA$13.18
December 2022 CA$12.78 CA$12.87
November 2022 CA$12.96 CA$13.17
October 2022 CA$12.61 CA$12.84
September 2022 CA$12.75 CA$13
August 2022 CA$12.82 CA$13.09
July 2022 CA$13.18 CA$13.48
June 2022 CA$12.69 CA$13
May 2022 CA$12.98 CA$13.32
April 2022 CA$12.98 CA$13.34
March 2022 CA$13.41 CA$13.80
February 2022 CA$13.81 CA$14.23
January 2022 CA$13.93 CA$14.37
December 2021 CA$14.35 CA$14.83
November 2021 CA$14.17 CA$14.85
October 2021 CA$14.03 CA$14.72
September 2021 CA$14.14 CA$14.84
August 2021 CA$14.39 CA$15.12
July 2021 CA$14.42 CA$15.16
June 2021 CA$14.24 CA$14.99
May 2021 CA$14.14 CA$14.89
April 2021 CA$14.05 CA$14.81
March 2021 CA$14.07 CA$14.85
February 2021 CA$14.20 CA$15
January 2021 CA$14.59 CA$15.42
December 2020 CA$14.79 CA$15.65
November 2020 CA$14.73 CA$15.68
October 2020 CA$14.59 CA$15.56
September 2020 CA$14.73 CA$15.73
August 2020 CA$14.64 CA$15.66
July 2020 CA$14.82 CA$15.88
June 2020 CA$14.65 CA$15.72
May 2020 CA$14.42 CA$15.50
April 2020 CA$14.27 CA$15.36
March 2020 CA$13.90 CA$14.99
February 2020 CA$14.06 CA$15.19
January 2020 CA$14.03 CA$15.18
December 2019 CA$13.66 CA$14.80
November 2019 CA$13.80 CA$14.96
October 2019 CA$13.64 CA$14.81
September 2019 CA$13.74 CA$14.95
August 2019 CA$13.88 CA$15.13
July 2019 CA$13.61 CA$14.86
June 2019 CA$13.63 CA$14.90
May 2019 CA$13.48 CA$14.76
April 2019 CA$13.29 CA$14.58
March 2019 CA$13.37 CA$14.70
February 2019 CA$13.02 CA$14.34
January 2019 CA$12.97 CA$14.32
December 2018 CA$12.85 CA$14.22
November 2018 CA$12.66 CA$14.23
October 2018 CA$12.55 CA$14.14
September 2018 CA$12.62 CA$14.26
August 2018 CA$12.72 CA$14.40
July 2018 CA$12.63 CA$14.34
June 2018 CA$12.79 CA$14.55
May 2018 CA$12.66 CA$14.44
April 2018 CA$12.55 CA$14.35
March 2018 CA$12.66 CA$14.51
February 2018 CA$12.52 CA$14.39
January 2018 CA$12.52 CA$14.42
December 2017 CA$12.67 CA$14.63
November 2017 CA$12.71 CA$14.71
October 2017 CA$12.60 CA$14.62
September 2017 CA$12.42 CA$14.44
August 2017 CA$12.56 CA$14.64
July 2017 CA$12.38 CA$14.47
June 2017 CA$12.62 CA$14.78
May 2017 CA$12.78 CA$15.01
April 2017 CA$12.67 CA$14.91
March 2017 CA$12.54 CA$14.79
February 2017 CA$12.48 CA$14.76
January 2017 CA$12.36 CA$14.65
December 2016 CA$12.36 CA$14.69
November 2016 CA$12.44 CA$14.83
October 2016 CA$12.70 CA$15.18
September 2016 CA$12.83 CA$15.38
August 2016 CA$12.81 CA$15.39
July 2016 CA$12.75 CA$15.36
June 2016 CA$12.65 CA$15.28
May 2016 CA$12.45 CA$15.08
April 2016 CA$12.39 CA$15.05
March 2016 CA$12.40 CA$15.10

TDB.TO

Price: CA$12.72

52 week price:
12.08
13.26

Dividend Yield: 1.93%

5-year range yield:
0.22%
5.64%

Forward Dividend Yield: 1.42%

Dividend Per Share: 0.18 CAD

Exchange: TOR

Market Capitalization: 1.3 billion

Average Dividend Frequency: 11

Years Paying Dividends: 8

DGR3: 26.09%

DGR5: 12.28%

Links: