Get 20% lifetime commission for referring investors to digrin.com
here.
TD CDN AGGREGATE BOND INDEX ETF - Price History
Monthly price history for TDB.TO (TD CDN AGGREGATE BOND INDEX ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$12.72 | CA$12.72 |
April 2024 | CA$12.52 | CA$12.52 |
March 2024 | CA$12.84 | CA$12.84 |
February 2024 | CA$12.82 | CA$12.82 |
January 2024 | CA$12.92 | CA$12.92 |
December 2023 | CA$13.15 | CA$13.15 |
November 2023 | CA$12.75 | CA$12.75 |
October 2023 | CA$12.28 | CA$12.28 |
September 2023 | CA$12.28 | CA$12.28 |
August 2023 | CA$12.63 | CA$12.63 |
July 2023 | CA$12.71 | CA$12.71 |
June 2023 | CA$12.89 | CA$12.89 |
May 2023 | CA$12.93 | CA$12.93 |
April 2023 | CA$13.22 | CA$13.22 |
March 2023 | CA$13.12 | CA$13.12 |
February 2023 | CA$12.90 | CA$12.90 |
January 2023 | CA$13.13 | CA$13.18 |
December 2022 | CA$12.78 | CA$12.87 |
November 2022 | CA$12.96 | CA$13.17 |
October 2022 | CA$12.61 | CA$12.84 |
September 2022 | CA$12.75 | CA$13 |
August 2022 | CA$12.82 | CA$13.09 |
July 2022 | CA$13.18 | CA$13.48 |
June 2022 | CA$12.69 | CA$13 |
May 2022 | CA$12.98 | CA$13.32 |
April 2022 | CA$12.98 | CA$13.34 |
March 2022 | CA$13.41 | CA$13.80 |
February 2022 | CA$13.81 | CA$14.23 |
January 2022 | CA$13.93 | CA$14.37 |
December 2021 | CA$14.35 | CA$14.83 |
November 2021 | CA$14.17 | CA$14.85 |
October 2021 | CA$14.03 | CA$14.72 |
September 2021 | CA$14.14 | CA$14.84 |
August 2021 | CA$14.39 | CA$15.12 |
July 2021 | CA$14.42 | CA$15.16 |
June 2021 | CA$14.24 | CA$14.99 |
May 2021 | CA$14.14 | CA$14.89 |
April 2021 | CA$14.05 | CA$14.81 |
March 2021 | CA$14.07 | CA$14.85 |
February 2021 | CA$14.20 | CA$15 |
January 2021 | CA$14.59 | CA$15.42 |
December 2020 | CA$14.79 | CA$15.65 |
November 2020 | CA$14.73 | CA$15.68 |
October 2020 | CA$14.59 | CA$15.56 |
September 2020 | CA$14.73 | CA$15.73 |
August 2020 | CA$14.64 | CA$15.66 |
July 2020 | CA$14.82 | CA$15.88 |
June 2020 | CA$14.65 | CA$15.72 |
May 2020 | CA$14.42 | CA$15.50 |
April 2020 | CA$14.27 | CA$15.36 |
March 2020 | CA$13.90 | CA$14.99 |
February 2020 | CA$14.06 | CA$15.19 |
January 2020 | CA$14.03 | CA$15.18 |
December 2019 | CA$13.66 | CA$14.80 |
November 2019 | CA$13.80 | CA$14.96 |
October 2019 | CA$13.64 | CA$14.81 |
September 2019 | CA$13.74 | CA$14.95 |
August 2019 | CA$13.88 | CA$15.13 |
July 2019 | CA$13.61 | CA$14.86 |
June 2019 | CA$13.63 | CA$14.90 |
May 2019 | CA$13.48 | CA$14.76 |
April 2019 | CA$13.29 | CA$14.58 |
March 2019 | CA$13.37 | CA$14.70 |
February 2019 | CA$13.02 | CA$14.34 |
January 2019 | CA$12.97 | CA$14.32 |
December 2018 | CA$12.85 | CA$14.22 |
November 2018 | CA$12.66 | CA$14.23 |
October 2018 | CA$12.55 | CA$14.14 |
September 2018 | CA$12.62 | CA$14.26 |
August 2018 | CA$12.72 | CA$14.40 |
July 2018 | CA$12.63 | CA$14.34 |
June 2018 | CA$12.79 | CA$14.55 |
May 2018 | CA$12.66 | CA$14.44 |
April 2018 | CA$12.55 | CA$14.35 |
March 2018 | CA$12.66 | CA$14.51 |
February 2018 | CA$12.52 | CA$14.39 |
January 2018 | CA$12.52 | CA$14.42 |
December 2017 | CA$12.67 | CA$14.63 |
November 2017 | CA$12.71 | CA$14.71 |
October 2017 | CA$12.60 | CA$14.62 |
September 2017 | CA$12.42 | CA$14.44 |
August 2017 | CA$12.56 | CA$14.64 |
July 2017 | CA$12.38 | CA$14.47 |
June 2017 | CA$12.62 | CA$14.78 |
May 2017 | CA$12.78 | CA$15.01 |
April 2017 | CA$12.67 | CA$14.91 |
March 2017 | CA$12.54 | CA$14.79 |
February 2017 | CA$12.48 | CA$14.76 |
January 2017 | CA$12.36 | CA$14.65 |
December 2016 | CA$12.36 | CA$14.69 |
November 2016 | CA$12.44 | CA$14.83 |
October 2016 | CA$12.70 | CA$15.18 |
September 2016 | CA$12.83 | CA$15.38 |
August 2016 | CA$12.81 | CA$15.39 |
July 2016 | CA$12.75 | CA$15.36 |
June 2016 | CA$12.65 | CA$15.28 |
May 2016 | CA$12.45 | CA$15.08 |
April 2016 | CA$12.39 | CA$15.05 |
March 2016 | CA$12.40 | CA$15.10 |
TDB.TO
Price: CA$12.72
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.18 CAD
Exchange: TOR
Market Capitalization: 1.3 billion
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 26.09%
DGR5: 12.28%