TDG Gold Corp. ( TDG.V) - Price History
Monthly price history for TDG.V (TDG Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.51 | CA$0.51 |
| May 2026 | CA$0.62 | CA$0.62 |
| April 2026 | CA$0.60 | CA$0.60 |
| March 2026 | CA$0.60 | CA$0.60 |
| February 2026 | CA$0.84 | CA$0.84 |
| January 2026 | CA$0.78 | CA$0.78 |
| December 2025 | CA$1 | CA$1 |
| November 2025 | CA$0.92 | CA$0.92 |
| October 2025 | CA$1.06 | CA$1.06 |
| September 2025 | CA$1.51 | CA$1.51 |
| August 2025 | CA$0.76 | CA$0.76 |
| July 2025 | CA$0.61 | CA$0.61 |
| June 2025 | CA$0.61 | CA$0.61 |
| May 2025 | CA$0.61 | CA$0.61 |
| April 2025 | CA$0.50 | CA$0.50 |
| March 2025 | CA$0.46 | CA$0.46 |
| February 2025 | CA$0.46 | CA$0.46 |
| January 2025 | CA$0.60 | CA$0.60 |
| December 2024 | CA$0.14 | CA$0.14 |
| November 2024 | CA$0.14 | CA$0.14 |
| October 2024 | CA$0.13 | CA$0.13 |
| September 2024 | CA$0.11 | CA$0.11 |
| August 2024 | CA$0.10 | CA$0.10 |
| July 2024 | CA$0.12 | CA$0.12 |
| June 2024 | CA$0.10 | CA$0.10 |
| May 2024 | CA$0.12 | CA$0.12 |
| April 2024 | CA$0.14 | CA$0.14 |
| March 2024 | CA$0.13 | CA$0.13 |
| February 2024 | CA$0.13 | CA$0.13 |
| January 2024 | CA$0.17 | CA$0.17 |
| December 2023 | CA$0.25 | CA$0.25 |
| November 2023 | CA$0.18 | CA$0.18 |
| October 2023 | CA$0.19 | CA$0.19 |
| September 2023 | CA$0.20 | CA$0.20 |
| August 2023 | CA$0.16 | CA$0.16 |
| July 2023 | CA$0.24 | CA$0.24 |
| June 2023 | CA$0.24 | CA$0.24 |
| May 2023 | CA$0.32 | CA$0.32 |
| April 2023 | CA$0.28 | CA$0.28 |
| March 2023 | CA$0.30 | CA$0.30 |
| February 2023 | CA$0.34 | CA$0.34 |
| January 2023 | CA$0.34 | CA$0.34 |
| December 2022 | CA$0.27 | CA$0.27 |
| November 2022 | CA$0.23 | CA$0.23 |
| October 2022 | CA$0.16 | CA$0.16 |
| September 2022 | CA$0.13 | CA$0.13 |
| August 2022 | CA$0.18 | CA$0.18 |
| July 2022 | CA$0.16 | CA$0.16 |
| June 2022 | CA$0.19 | CA$0.19 |
| May 2022 | CA$0.37 | CA$0.37 |
| April 2022 | CA$0.48 | CA$0.48 |
| March 2022 | CA$0.48 | CA$0.48 |
| February 2022 | CA$0.50 | CA$0.50 |
| January 2022 | CA$0.49 | CA$0.49 |
| December 2021 | CA$0.57 | CA$0.57 |
| November 2021 | CA$0.50 | CA$0.50 |
| October 2021 | CA$0.59 | CA$0.59 |
| September 2021 | CA$0.61 | CA$0.61 |
| August 2021 | CA$0.55 | CA$0.55 |
| July 2021 | CA$0.64 | CA$0.64 |
| June 2021 | CA$0.44 | CA$0.44 |
| May 2021 | CA$0.44 | CA$0.44 |
| April 2021 | CA$0.45 | CA$0.45 |
| March 2021 | CA$0.43 | CA$0.43 |
| February 2021 | CA$0.32 | CA$0.32 |
| January 2021 | CA$0.30 | CA$0.30 |
| December 2020 | CA$0.42 | CA$0.42 |
| June 2020 | CA$0.09 | CA$0.09 |
| March 2020 | CA$0.11 | CA$0.11 |
| February 2020 | CA$0.20 | CA$0.20 |
| January 2020 | CA$0.20 | CA$0.20 |
| May 2019 | CA$0.20 | CA$0.20 |
| February 2019 | CA$0.21 | CA$0.21 |
| January 2019 | CA$0.22 | CA$0.22 |
| December 2018 | CA$0.21 | CA$0.21 |
| November 2018 | CA$0.21 | CA$0.21 |
| September 2018 | CA$0.24 | CA$0.24 |
TDG.V
Price: CA$0.51
52 week price:
Earnings Per Share: -0.06 CAD
P/E Ratio: -13.33
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 221.9 million