VanEck Morningstar Developed Ma - Price History
Monthly price history for TDIV.AS (VanEck Morningstar Developed Ma)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €38.35 | €38.35 |
| April 2024 | €38.44 | €38.44 |
| March 2024 | €38.74 | €38.74 |
| February 2024 | €36.66 | €36.82 |
| January 2024 | €36.74 | €36.90 |
| December 2023 | €35.98 | €36.14 |
| November 2023 | €34.40 | €34.82 |
| October 2023 | €32.93 | €33.34 |
| September 2023 | €34.22 | €34.64 |
| August 2023 | €33.71 | €34.52 |
| July 2023 | €34.42 | €35.25 |
| June 2023 | €33.25 | €34.05 |
| May 2023 | €32.26 | €33.96 |
| April 2023 | €33.07 | €34.82 |
| March 2023 | €32.56 | €34.28 |
| February 2023 | €34.04 | €36.01 |
| January 2023 | €33.68 | €35.62 |
| December 2022 | €32.44 | €34.31 |
| November 2022 | €32.79 | €34.88 |
| October 2022 | €31.36 | €33.36 |
| September 2022 | €29.43 | €31.32 |
| August 2022 | €30.89 | €33.18 |
| July 2022 | €31.15 | €33.46 |
| June 2022 | €30.10 | €32.33 |
| May 2022 | €32.39 | €35.72 |
| April 2022 | €31.55 | €34.80 |
| March 2022 | €30.77 | €33.94 |
| February 2022 | €29.63 | €32.80 |
| January 2022 | €29.78 | €32.96 |
| December 2021 | €27.92 | €30.90 |
| November 2021 | €25.91 | €28.98 |
| October 2021 | €26.07 | €29.16 |
| September 2021 | €25.69 | €28.73 |
| August 2021 | €25.90 | €29.28 |
| July 2021 | €25.56 | €28.90 |
| June 2021 | €25.32 | €28.63 |
| May 2021 | €25.18 | €28.84 |
| April 2021 | €24.77 | €28.38 |
| March 2021 | €24.95 | €28.58 |
| February 2021 | €23.03 | €26.60 |
| January 2021 | €22.06 | €25.46 |
| December 2020 | €21.84 | €25.22 |
| November 2020 | €21.72 | €25.30 |
| October 2020 | €19.01 | €22.14 |
| September 2020 | €19.60 | €22.83 |
| August 2020 | €19.92 | €23.45 |
| July 2020 | €19.01 | €22.38 |
| June 2020 | €19.90 | €23.44 |
| May 2020 | €19.49 | €23.32 |
| April 2020 | €19.36 | €23.16 |
| March 2020 | €18.33 | €21.94 |
| February 2020 | €21.70 | €26.18 |
| January 2020 | €23.88 | €28.80 |
| December 2019 | €24.31 | €29.33 |
| November 2019 | €24.14 | €29.36 |
| October 2019 | €23.55 | €28.64 |
| September 2019 | €23.48 | €28.56 |
| August 2019 | €22.08 | €27.06 |
| July 2019 | €22.73 | €27.86 |
| June 2019 | €22.57 | €27.66 |
| May 2019 | €21.78 | €27.32 |
| April 2019 | €23.23 | €29.14 |
| March 2019 | €22.62 | €28.38 |
| February 2019 | €22.08 | €27.88 |
| January 2019 | €21.32 | €26.92 |
| December 2018 | €20.10 | €25.37 |
| November 2018 | €21.36 | €27.20 |
| October 2018 | €21.47 | €27.34 |
| September 2018 | €22.08 | €28.12 |
| August 2018 | €21.62 | €27.86 |
| July 2018 | €21.88 | €28.19 |
| June 2018 | €21.13 | €27.22 |
| May 2018 | €21.02 | €27.63 |
| April 2018 | €21.15 | €27.80 |
| March 2018 | €20.42 | €26.84 |
| February 2018 | €21 | €27.76 |
| January 2018 | €21.74 | €28.73 |
| December 2017 | €21.64 | €28.60 |
| November 2017 | €21.48 | €28.57 |
| October 2017 | €21.57 | €28.69 |
| September 2017 | €21.35 | €28.39 |
| August 2017 | €20.45 | €27.44 |
| July 2017 | €20.75 | €27.85 |
| June 2017 | €20.99 | €28.17 |
| May 2017 | €21.29 | €29.12 |
| April 2017 | €21.42 | €29.29 |
| March 2017 | €21.81 | €29.83 |
| February 2017 | €21.59 | €29.68 |
| January 2017 | €20.89 | €28.71 |
| December 2016 | €21.03 | €28.91 |
| November 2016 | €20.11 | €27.76 |
| October 2016 | €19.21 | €26.51 |
| September 2016 | €19.04 | €26.28 |
| August 2016 | €19.03 | €26.47 |
| July 2016 | €18.91 | €26.30 |
| June 2016 | €18.15 | €25.24 |
| May 2016 | €18.49 | €25.72 |
TDIV.AS
Price: €38.35
52 week price:
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 15.16%
Payout Ratio Range:
Dividend Per Share: 0.64 EUR
Earnings Per Share: 4.22 EUR
P/E Ratio: 8.52
Exchange: AMS
Volume: 9866
Market Capitalization: 482.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.85%
DGR5: 9.17%