VanEck AEX UCITS ETF - Price History
Monthly price history for TDT.AS (VanEck AEX UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €89.50 | €89.50 |
| April 2024 | €88.28 | €88.28 |
| March 2024 | €88.27 | €88.27 |
| February 2024 | €84.88 | €85.19 |
| January 2024 | €81.65 | €81.95 |
| December 2023 | €78.42 | €78.70 |
| November 2023 | €76.34 | €76.85 |
| October 2023 | €71.45 | €71.92 |
| September 2023 | €72.47 | €72.95 |
| August 2023 | €73.94 | €75.18 |
| July 2023 | €78.24 | €79.55 |
| June 2023 | €76.37 | €77.65 |
| May 2023 | €73.88 | €75.78 |
| April 2023 | €74.42 | €76.34 |
| March 2023 | €73.85 | €75.75 |
| February 2023 | €73.56 | €75.55 |
| January 2023 | €72.56 | €74.53 |
| December 2022 | €67.06 | €68.88 |
| November 2022 | €70.63 | €72.82 |
| October 2022 | €65.13 | €67.15 |
| September 2022 | €62.22 | €64.15 |
| August 2022 | €66.03 | €68.58 |
| July 2022 | €70.41 | €73.13 |
| June 2022 | €63.58 | €66.03 |
| May 2022 | €68.82 | €72.26 |
| April 2022 | €68.09 | €71.49 |
| March 2022 | €69.10 | €72.55 |
| February 2022 | €69.56 | €73.08 |
| January 2022 | €71.84 | €75.48 |
| December 2021 | €76.20 | €80.06 |
| November 2021 | €74.02 | €78.15 |
| October 2021 | €77 | €81.29 |
| September 2021 | €73.15 | €77.23 |
| August 2021 | €74.58 | €79.05 |
| July 2021 | €71.22 | €75.48 |
| June 2021 | €68.86 | €72.98 |
| May 2021 | €66.85 | €71.39 |
| April 2021 | €66.41 | €70.92 |
| March 2021 | €65.56 | €70.01 |
| February 2021 | €60.97 | €65.21 |
| January 2021 | €59.56 | €63.70 |
| December 2020 | €58.40 | €62.46 |
| November 2020 | €56.54 | €60.60 |
| October 2020 | €49.86 | €53.44 |
| September 2020 | €51.06 | €54.73 |
| August 2020 | €51.16 | €55.15 |
| July 2020 | €50.66 | €54.61 |
| June 2020 | €51.83 | €55.87 |
| May 2020 | €49.10 | €53.41 |
| April 2020 | €47.40 | €51.56 |
| March 2020 | €44.38 | €48.28 |
| February 2020 | €49.47 | €53.98 |
| January 2020 | €54 | €58.92 |
| December 2019 | €55.44 | €60.50 |
| November 2019 | €54.70 | €59.88 |
| October 2019 | €52.67 | €57.65 |
| September 2019 | €52.99 | €58 |
| August 2019 | €50.90 | €56.16 |
| July 2019 | €51.90 | €57.26 |
| June 2019 | €50.85 | €56.11 |
| May 2019 | €48.82 | €54.89 |
| April 2019 | €51.24 | €57.61 |
| March 2019 | €48.85 | €54.92 |
| February 2019 | €48.07 | €54.29 |
| January 2019 | €46.16 | €52.13 |
| December 2018 | €43.31 | €48.92 |
| November 2018 | €46.03 | €52.15 |
| October 2018 | €45.84 | €51.94 |
| September 2018 | €48.59 | €55.05 |
| August 2018 | €49.31 | €56.28 |
| July 2018 | €50.43 | €57.56 |
| June 2018 | €48.43 | €55.28 |
| May 2018 | €48.38 | €56.16 |
| April 2018 | €48.30 | €56.06 |
| March 2018 | €45.75 | €53.10 |
| February 2018 | €46.18 | €53.75 |
| January 2018 | €48.24 | €56.15 |
| December 2017 | €46.88 | €54.56 |
| November 2017 | €46.48 | €54.35 |
| October 2017 | €47.50 | €55.55 |
| September 2017 | €46.04 | €53.84 |
| August 2017 | €44.25 | €52.21 |
| July 2017 | €44.78 | €52.83 |
| June 2017 | €43.19 | €50.96 |
| May 2017 | €44.48 | €53.30 |
| April 2017 | €43.90 | €52.61 |
| March 2017 | €43.27 | €51.86 |
| February 2017 | €41.49 | €49.82 |
| January 2017 | €39.82 | €47.82 |
| December 2016 | €40.35 | €48.45 |
| November 2016 | €38.19 | €46.02 |
| October 2016 | €37.72 | €45.46 |
| September 2016 | €37.65 | €45.38 |
| August 2016 | €37.79 | €46.02 |
| July 2016 | €37.13 | €45.22 |
| June 2016 | €35.96 | €43.79 |
| May 2016 | €36.79 | €45.66 |
| April 2016 | €35.92 | €44.57 |
| March 2016 | €35.64 | €44.23 |
| February 2016 | €34.54 | €43 |
| January 2016 | €34.75 | €43.26 |
| December 2015 | €35.69 | €44.44 |
| November 2015 | €37.85 | €47.40 |
| October 2015 | €37.18 | €46.56 |
| September 2015 | €33.86 | €42.40 |
| August 2015 | €35.72 | €45 |
| July 2015 | €39.48 | €49.73 |
| June 2015 | €37.64 | €47.41 |
| May 2015 | €39.25 | €49.95 |
| April 2015 | €38.58 | €49.10 |
| March 2015 | €38.51 | €49.02 |
| February 2015 | €38.03 | €48.52 |
| January 2015 | €35.32 | €45.07 |
| December 2014 | €33.25 | €42.43 |
| November 2014 | €33.37 | €42.74 |
| October 2014 | €32.13 | €41.15 |
| September 2014 | €32.92 | €42.17 |
| August 2014 | €32.17 | €41.50 |
| July 2014 | €31.44 | €40.56 |
| June 2014 | €31.74 | €41.45 |
| May 2014 | €31.24 | €41.29 |
| April 2014 | €30.45 | €40.24 |
| March 2014 | €30.55 | €40.45 |
| February 2014 | €30.17 | €39.94 |
| January 2014 | €29.25 | €38.73 |
| December 2013 | €30.37 | €40.30 |
| November 2013 | €29.98 | €39.79 |
| October 2013 | €29.56 | €39.23 |
| September 2013 | €28.26 | €37.66 |
| August 2013 | €27.36 | €36.46 |
| July 2013 | €27.77 | €37.01 |
| June 2013 | €25.90 | €35.04 |
| May 2013 | €27.25 | €36.88 |
| April 2013 | €26.10 | €35.32 |
| March 2013 | €25.71 | €34.88 |
| February 2013 | €25.16 | €34.13 |
| January 2013 | €26.14 | €35.45 |
| December 2012 | €25.28 | €34.40 |
| November 2012 | €24.83 | €33.79 |
| October 2012 | €24.31 | €33.08 |
| September 2012 | €23.83 | €32.63 |
| August 2012 | €24.20 | €33.14 |
| July 2012 | €23.87 | €32.69 |
| June 2012 | €22.39 | €31.38 |
| May 2012 | €21.16 | €29.66 |
| April 2012 | €22.25 | €31.18 |
| March 2012 | €23.10 | €32.48 |
| February 2012 | €23.14 | €32.53 |
| January 2012 | €22.68 | €31.88 |
| December 2011 | €22.27 | €31.45 |
| November 2011 | €21.38 | €30.19 |
| October 2011 | €21.81 | €30.80 |
| September 2011 | €19.84 | €28.25 |
| August 2011 | €20.79 | €29.61 |
| July 2011 | €23.22 | €33.07 |
| June 2011 | €23.98 | €34.64 |
| May 2011 | €24.68 | €35.66 |
| April 2011 | €25.24 | €36.46 |
| March 2011 | €25.42 | €36.81 |
| February 2011 | €25.64 | €37.13 |
| January 2011 | €25 | €36.20 |
| December 2010 | €24.70 | €35.90 |
| November 2010 | €22.70 | €33 |
| October 2010 | €23.31 | €33.88 |
| September 2010 | €23.09 | €33.68 |
| August 2010 | €21.86 | €31.88 |
| July 2010 | €22.72 | €33.14 |
| June 2010 | €21.82 | €32.20 |
| May 2010 | €22.14 | €32.67 |
| April 2010 | €23.70 | €34.98 |
| March 2010 | €23.45 | €34.65 |
| February 2010 | €21.52 | €31.80 |
| January 2010 | €22.30 | €32.95 |
| December 2009 | €22.79 | €33.67 |
TDT.AS
Price: €89.50
52 week price:
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 22.38%
Payout Ratio Range:
Dividend Per Share: 1.24 EUR
Earnings Per Share: 5.54 EUR
P/E Ratio: 15.01
Exchange: AMS
Market Capitalization: 281.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.21%
DGR5: 2.82%
DGR10: 9.15%