Proteak Uno, S.A.B. de C.V. ( TEAKCPO.MX) - Price History
Monthly price history for TEAKCPO.MX (Proteak Uno, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$0.13 | MX$0.13 |
| May 2026 | MX$0.13 | MX$0.13 |
| April 2026 | MX$0.12 | MX$0.12 |
| March 2026 | MX$0.14 | MX$0.14 |
| February 2026 | MX$0.14 | MX$0.14 |
| January 2026 | MX$0.14 | MX$0.14 |
| December 2025 | MX$0.05 | MX$0.05 |
| November 2025 | MX$0.24 | MX$0.24 |
| October 2025 | MX$0.25 | MX$0.25 |
| September 2025 | MX$0.25 | MX$0.25 |
| August 2025 | MX$0.26 | MX$0.26 |
| July 2025 | MX$0.29 | MX$0.29 |
| June 2025 | MX$0.30 | MX$0.30 |
| May 2025 | MX$0.31 | MX$0.31 |
| April 2025 | MX$0.30 | MX$0.30 |
| March 2025 | MX$0.52 | MX$0.52 |
| February 2025 | MX$0.65 | MX$0.65 |
| January 2025 | MX$0.72 | MX$0.72 |
| December 2024 | MX$0.28 | MX$0.28 |
| November 2024 | MX$0.25 | MX$0.25 |
| October 2024 | MX$0.26 | MX$0.26 |
| September 2024 | MX$0.54 | MX$0.54 |
| August 2024 | MX$0.77 | MX$0.77 |
| July 2024 | MX$1.18 | MX$1.18 |
| June 2024 | MX$1.20 | MX$1.20 |
| May 2024 | MX$1.32 | MX$1.32 |
| April 2024 | MX$1.25 | MX$1.25 |
| March 2024 | MX$1.42 | MX$1.42 |
| February 2024 | MX$1.53 | MX$1.53 |
| January 2024 | MX$1.91 | MX$1.91 |
| December 2023 | MX$2.24 | MX$2.24 |
| November 2023 | MX$2.24 | MX$2.24 |
| October 2023 | MX$2 | MX$2 |
| September 2023 | MX$1.97 | MX$1.97 |
| August 2023 | MX$2.89 | MX$2.89 |
| July 2023 | MX$3.05 | MX$3.05 |
| June 2023 | MX$3.03 | MX$3.03 |
| May 2023 | MX$3.43 | MX$3.43 |
| April 2023 | MX$3.42 | MX$3.42 |
| March 2023 | MX$3.79 | MX$3.79 |
| February 2023 | MX$3.98 | MX$3.98 |
| January 2023 | MX$3.82 | MX$3.82 |
| December 2022 | MX$4 | MX$4 |
| November 2022 | MX$4 | MX$4 |
| October 2022 | MX$4.07 | MX$4.07 |
| September 2022 | MX$3.90 | MX$3.90 |
| August 2022 | MX$3.89 | MX$3.89 |
| July 2022 | MX$4.01 | MX$4.01 |
| June 2022 | MX$3.52 | MX$3.52 |
| May 2022 | MX$4.95 | MX$4.95 |
| April 2022 | MX$5.05 | MX$5.05 |
| March 2022 | MX$5.39 | MX$5.39 |
| February 2022 | MX$5.35 | MX$5.35 |
| January 2022 | MX$5.40 | MX$5.40 |
| December 2021 | MX$5.69 | MX$5.69 |
| November 2021 | MX$5.62 | MX$5.62 |
| October 2021 | MX$5.99 | MX$5.99 |
| September 2021 | MX$5.06 | MX$5.06 |
| August 2021 | MX$5.10 | MX$5.10 |
| July 2021 | MX$5.31 | MX$5.31 |
| June 2021 | MX$5.39 | MX$5.39 |
| May 2021 | MX$5.40 | MX$5.40 |
| April 2021 | MX$5.45 | MX$5.45 |
| March 2021 | MX$5.77 | MX$5.77 |
| February 2021 | MX$5.40 | MX$5.40 |
| January 2021 | MX$3.88 | MX$3.88 |
| December 2020 | MX$4.18 | MX$4.18 |
| November 2020 | MX$4.98 | MX$4.98 |
| October 2020 | MX$3.90 | MX$3.90 |
| September 2020 | MX$3.67 | MX$3.67 |
| August 2020 | MX$3.80 | MX$3.80 |
| July 2020 | MX$3.65 | MX$3.65 |
| June 2020 | MX$5.50 | MX$5.50 |
| May 2020 | MX$5.99 | MX$5.99 |
| April 2020 | MX$6.05 | MX$6.05 |
| March 2020 | MX$6.90 | MX$6.90 |
| February 2020 | MX$7 | MX$7 |
| January 2020 | MX$7 | MX$7 |
| December 2019 | MX$6.92 | MX$6.92 |
| November 2019 | MX$7.60 | MX$7.60 |
| October 2019 | MX$7.95 | MX$7.95 |
| September 2019 | MX$8.02 | MX$8.02 |
| August 2019 | MX$8.23 | MX$8.23 |
| July 2019 | MX$8 | MX$8 |
| June 2019 | MX$9.69 | MX$9.69 |
| May 2019 | MX$10.77 | MX$10.77 |
| April 2019 | MX$12.25 | MX$12.25 |
| March 2019 | MX$13.70 | MX$13.70 |
| February 2019 | MX$13.70 | MX$13.70 |
| January 2019 | MX$13.30 | MX$13.30 |
| December 2018 | MX$13.20 | MX$13.20 |
| November 2018 | MX$13.95 | MX$13.95 |
| October 2018 | MX$13.42 | MX$13.42 |
| September 2018 | MX$13.12 | MX$13.12 |
| August 2018 | MX$14.01 | MX$14.01 |
| July 2018 | MX$15.60 | MX$15.60 |
| June 2018 | MX$16.20 | MX$16.20 |
| May 2018 | MX$16.95 | MX$16.95 |
| April 2018 | MX$15.90 | MX$15.90 |
| March 2018 | MX$16.70 | MX$16.70 |
| February 2018 | MX$19 | MX$19 |
| January 2018 | MX$16.86 | MX$16.86 |
| December 2017 | MX$16.90 | MX$16.90 |
| November 2017 | MX$17.49 | MX$17.49 |
| October 2017 | MX$18.50 | MX$18.50 |
| September 2017 | MX$19.78 | MX$19.78 |
| August 2017 | MX$19.30 | MX$19.30 |
| July 2017 | MX$20 | MX$20 |
| June 2017 | MX$20 | MX$20 |
| May 2017 | MX$19.59 | MX$19.59 |
| April 2017 | MX$19.85 | MX$19.85 |
| March 2017 | MX$20.15 | MX$20.15 |
| February 2017 | MX$20.50 | MX$20.50 |
| January 2017 | MX$20.70 | MX$20.70 |
| December 2016 | MX$21 | MX$21 |
| November 2016 | MX$20 | MX$20 |
| October 2016 | MX$21.43 | MX$21.43 |
| September 2016 | MX$20.01 | MX$20.01 |
| August 2016 | MX$20.01 | MX$20.01 |
| July 2016 | MX$20.80 | MX$20.80 |
| June 2016 | MX$19.80 | MX$19.80 |
| May 2016 | MX$18.90 | MX$18.90 |
| April 2016 | MX$18.55 | MX$18.55 |
| March 2016 | MX$19.20 | MX$19.20 |
| February 2016 | MX$18.95 | MX$18.95 |
| January 2016 | MX$19 | MX$19 |
| December 2015 | MX$18.99 | MX$18.99 |
| November 2015 | MX$18.50 | MX$18.50 |
| October 2015 | MX$18.69 | MX$18.69 |
| September 2015 | MX$18.25 | MX$18.25 |
| August 2015 | MX$18.49 | MX$18.49 |
| July 2015 | MX$18.88 | MX$18.88 |
| June 2015 | MX$18 | MX$18 |
| May 2015 | MX$17.30 | MX$17.30 |
| April 2015 | MX$17.50 | MX$17.50 |
| March 2015 | MX$14.98 | MX$14.98 |
| February 2015 | MX$15.10 | MX$15.10 |
| January 2015 | MX$15.86 | MX$15.86 |
| December 2014 | MX$15.87 | MX$15.87 |
| November 2014 | MX$15.28 | MX$15.28 |
| October 2014 | MX$14.78 | MX$14.78 |
| September 2014 | MX$15.38 | MX$15.38 |
| August 2014 | MX$13.99 | MX$13.99 |
| July 2014 | MX$11.90 | MX$11.90 |
| June 2014 | MX$11.26 | MX$11.26 |
| May 2014 | MX$10.47 | MX$10.47 |
| April 2014 | MX$10.76 | MX$10.76 |
| March 2014 | MX$10.81 | MX$10.81 |
| February 2014 | MX$10.91 | MX$10.91 |
| January 2014 | MX$10.91 | MX$10.91 |
| December 2013 | MX$11.41 | MX$11.41 |
| November 2013 | MX$11.90 | MX$11.90 |
| October 2013 | MX$10.81 | MX$10.81 |
| September 2013 | MX$11.11 | MX$11.11 |
| August 2013 | MX$11.16 | MX$11.16 |
| July 2013 | MX$11.80 | MX$11.80 |
| June 2013 | MX$12.37 | MX$12.37 |
| May 2013 | MX$12.39 | MX$12.39 |
| April 2013 | MX$12.40 | MX$12.40 |
| March 2013 | MX$11.46 | MX$11.46 |
| February 2013 | MX$11.11 | MX$11.11 |
| January 2013 | MX$11.11 | MX$11.11 |
| December 2012 | MX$11.41 | MX$11.41 |
| November 2012 | MX$8.93 | MX$8.93 |
| October 2012 | MX$10.91 | MX$10.91 |
| September 2012 | MX$9.42 | MX$9.42 |
| August 2012 | MX$9.72 | MX$9.72 |
| July 2012 | MX$9.92 | MX$9.92 |
| June 2012 | MX$9.82 | MX$9.82 |
| May 2012 | MX$10.40 | MX$10.40 |
| April 2012 | MX$10.41 | MX$10.41 |
| March 2012 | MX$10.41 | MX$10.41 |
| February 2012 | MX$10.91 | MX$10.91 |
| January 2012 | MX$10.91 | MX$10.91 |
| December 2011 | MX$11.41 | MX$11.41 |
| November 2011 | MX$10.42 | MX$10.42 |
| October 2011 | MX$10.42 | MX$10.42 |
| September 2011 | MX$12.40 | MX$12.40 |
| August 2011 | MX$12.40 | MX$12.40 |
| July 2011 | MX$12.70 | MX$12.70 |
| June 2011 | MX$12.70 | MX$12.70 |
| May 2011 | MX$12.70 | MX$12.70 |
| April 2011 | MX$12.90 | MX$12.90 |
| March 2011 | MX$12.75 | MX$12.75 |
| February 2011 | MX$12.90 | MX$12.90 |
| January 2011 | MX$12.60 | MX$12.60 |
| December 2010 | MX$12.60 | MX$12.60 |
| November 2010 | MX$11.11 | MX$11.11 |
| October 2010 | MX$10.32 | MX$10.32 |
TEAKCPO.MX
Price: MX$0.13
52 week price:
Earnings Per Share: -1.41 MXN
P/E Ratio: -0.10
Exchange: MEX
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 176.7 million