Dana Brata Luhur Tbk. - Price History
Monthly price history for TEBE.JK (Dana Brata Luhur Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR750 | IDR750 |
| April 2024 | IDR765 | IDR765 |
| March 2024 | IDR785 | IDR785 |
| February 2024 | IDR765 | IDR765 |
| January 2024 | IDR770 | IDR770 |
| December 2023 | IDR780 | IDR780 |
| November 2023 | IDR726.42 | IDR750 |
| October 2023 | IDR740.94 | IDR765 |
| September 2023 | IDR799.06 | IDR825 |
| August 2023 | IDR780.53 | IDR835 |
| July 2023 | IDR803.90 | IDR860 |
| June 2023 | IDR724.44 | IDR775 |
| May 2023 | IDR673.03 | IDR720 |
| April 2023 | IDR814.01 | IDR970 |
| March 2023 | IDR696.53 | IDR830 |
| February 2023 | IDR658.76 | IDR785 |
| January 2023 | IDR662.96 | IDR790 |
| December 2022 | IDR713.31 | IDR850 |
| November 2022 | IDR709.12 | IDR845 |
| October 2022 | IDR713.31 | IDR850 |
| September 2022 | IDR692.08 | IDR850 |
| August 2022 | IDR651.37 | IDR800 |
| July 2022 | IDR679.87 | IDR835 |
| June 2022 | IDR602.52 | IDR740 |
| May 2022 | IDR814.52 | IDR1,060 |
| April 2022 | IDR541.73 | IDR705 |
| March 2022 | IDR549.42 | IDR715 |
| February 2022 | IDR518.68 | IDR675 |
| January 2022 | IDR568.63 | IDR740 |
| December 2021 | IDR503.31 | IDR655 |
| November 2021 | IDR518.68 | IDR675 |
| October 2021 | IDR503.31 | IDR655 |
| September 2021 | IDR533.94 | IDR700 |
| August 2021 | IDR306.63 | IDR402 |
| July 2021 | IDR295.95 | IDR388 |
| June 2021 | IDR299 | IDR392 |
| May 2021 | IDR341.72 | IDR448 |
| April 2021 | IDR438.59 | IDR575 |
| March 2021 | IDR280.70 | IDR368 |
| February 2021 | IDR340.19 | IDR446 |
| January 2021 | IDR396.64 | IDR520 |
| December 2020 | IDR404.26 | IDR530 |
| November 2020 | IDR503.42 | IDR660 |
| October 2020 | IDR1,067.87 | IDR1,400 |
| September 2020 | IDR1,067.87 | IDR1,400 |
| August 2020 | IDR1,064.82 | IDR1,400 |
| July 2020 | IDR1,064.82 | IDR1,400 |
| June 2020 | IDR1,190.32 | IDR1,565 |
| May 2020 | IDR1,228.34 | IDR1,615 |
| April 2020 | IDR1,216.94 | IDR1,600 |
| March 2020 | IDR1,247.36 | IDR1,640 |
| February 2020 | IDR1,323.42 | IDR1,740 |
| January 2020 | IDR1,369.05 | IDR1,800 |
| December 2019 | IDR1,395.67 | IDR1,835 |
| November 2019 | IDR1,395.67 | IDR1,835 |
TEBE.JK
Price: IDR750
Forward Dividend Yield: 6.67%
Payout Ratio: 46.82%
Dividend Per Share: 50.00 IDR
Earnings Per Share: 171.28 IDR
P/E Ratio: 3.58
Exchange: JKT
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 957.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4