TD GLOBAL TECHNOLOGY LEADERS IN - Price History
Monthly price history for TEC.TO (TD GLOBAL TECHNOLOGY LEADERS IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$35.71 | CA$35.71 |
| April 2024 | CA$34.86 | CA$34.86 |
| March 2024 | CA$35.96 | CA$35.96 |
| February 2024 | CA$35.39 | CA$35.40 |
| January 2024 | CA$32.90 | CA$32.91 |
| December 2023 | CA$31.61 | CA$31.62 |
| November 2023 | CA$30.94 | CA$30.96 |
| October 2023 | CA$28.10 | CA$28.11 |
| September 2023 | CA$28 | CA$28.01 |
| August 2023 | CA$29.66 | CA$29.70 |
| July 2023 | CA$29.45 | CA$29.49 |
| June 2023 | CA$28.54 | CA$28.58 |
| May 2023 | CA$27.50 | CA$27.55 |
| April 2023 | CA$25.25 | CA$25.30 |
| March 2023 | CA$25.11 | CA$25.16 |
| February 2023 | CA$23.20 | CA$23.26 |
| January 2023 | CA$22.74 | CA$22.80 |
| December 2022 | CA$20.62 | CA$20.68 |
| November 2022 | CA$22.58 | CA$22.68 |
| October 2022 | CA$21.80 | CA$21.90 |
| September 2022 | CA$21.26 | CA$21.36 |
| August 2022 | CA$22.92 | CA$23.03 |
| July 2022 | CA$23.72 | CA$23.84 |
| June 2022 | CA$20.94 | CA$21.04 |
| May 2022 | CA$22.82 | CA$22.94 |
| April 2022 | CA$23.70 | CA$23.83 |
| March 2022 | CA$26.84 | CA$26.98 |
| February 2022 | CA$26.29 | CA$26.44 |
| January 2022 | CA$27.81 | CA$27.97 |
| December 2021 | CA$30.42 | CA$30.59 |
| November 2021 | CA$30.40 | CA$30.61 |
| October 2021 | CA$29.20 | CA$29.40 |
| September 2021 | CA$27.80 | CA$27.99 |
| August 2021 | CA$29.26 | CA$29.48 |
| July 2021 | CA$27.74 | CA$27.94 |
| June 2021 | CA$26.83 | CA$27.03 |
| May 2021 | CA$24.57 | CA$24.76 |
| April 2021 | CA$25.45 | CA$25.65 |
| March 2021 | CA$24.37 | CA$24.56 |
| February 2021 | CA$24.48 | CA$24.68 |
| January 2021 | CA$24.32 | CA$24.52 |
| December 2020 | CA$24.24 | CA$24.44 |
| November 2020 | CA$23.43 | CA$23.64 |
| October 2020 | CA$21.56 | CA$21.75 |
| September 2020 | CA$22.35 | CA$22.55 |
| August 2020 | CA$23.37 | CA$23.60 |
| July 2020 | CA$21.37 | CA$21.58 |
| June 2020 | CA$20.18 | CA$20.38 |
| May 2020 | CA$19.13 | CA$19.34 |
| April 2020 | CA$18.09 | CA$18.29 |
| March 2020 | CA$15.78 | CA$15.95 |
| February 2020 | CA$16.46 | CA$16.66 |
| January 2020 | CA$17.43 | CA$17.64 |
| December 2019 | CA$16.43 | CA$16.63 |
| November 2019 | CA$16.22 | CA$16.42 |
| October 2019 | CA$15.35 | CA$15.54 |
| September 2019 | CA$14.89 | CA$15.08 |
| August 2019 | CA$14.85 | CA$15.06 |
| July 2019 | CA$15.14 | CA$15.35 |
| June 2019 | CA$14.53 | CA$14.73 |
| May 2019 | CA$14.12 | CA$14.33 |
TEC.TO
Price: CA$35.71
52 week price:
5-year range yield:
Forward Dividend Yield: 0.11%
Payout Ratio: 4.63%
Payout Ratio Range:
Dividend Per Share: 0.04 CAD
Earnings Per Share: 0.86 CAD
P/E Ratio: 39.60
Exchange: TOR
Volume: 31500
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.19%