TECK RESOURCES LIMITED CL A - Price History
Monthly price history for TECK-A.TO (TECK RESOURCES LIMITED CL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$73.17 | CA$73.17 |
| April 2024 | CA$67.99 | CA$67.99 |
| March 2024 | CA$62.22 | CA$62.22 |
| February 2024 | CA$51.96 | CA$52.06 |
| January 2024 | CA$53.69 | CA$53.80 |
| December 2023 | CA$55.79 | CA$55.90 |
| November 2023 | CA$50.62 | CA$50.84 |
| October 2023 | CA$48.98 | CA$49.20 |
| September 2023 | CA$58.24 | CA$58.50 |
| August 2023 | CA$55.74 | CA$56.10 |
| July 2023 | CA$58.22 | CA$58.60 |
| June 2023 | CA$55.83 | CA$56.20 |
| May 2023 | CA$53.61 | CA$54.08 |
| April 2023 | CA$104.36 | CA$105.28 |
| March 2023 | CA$79.30 | CA$80 |
| February 2023 | CA$84.98 | CA$86.40 |
| January 2023 | CA$57.33 | CA$58.28 |
| December 2022 | CA$51.08 | CA$51.93 |
| November 2022 | CA$49.06 | CA$50 |
| October 2022 | CA$42.93 | CA$43.75 |
| September 2022 | CA$40.62 | CA$41.40 |
| August 2022 | CA$44.83 | CA$45.81 |
| July 2022 | CA$38.85 | CA$39.70 |
| June 2022 | CA$38.86 | CA$39.71 |
| May 2022 | CA$54.66 | CA$56 |
| April 2022 | CA$54.17 | CA$55.50 |
| March 2022 | CA$53.10 | CA$54.40 |
| February 2022 | CA$46.44 | CA$48 |
| January 2022 | CA$40.34 | CA$41.70 |
| December 2021 | CA$36.72 | CA$37.95 |
| November 2021 | CA$36.13 | CA$37.40 |
| October 2021 | CA$37.29 | CA$38.60 |
| September 2021 | CA$35.59 | CA$36.84 |
| August 2021 | CA$32.71 | CA$33.90 |
| July 2021 | CA$34.48 | CA$35.74 |
| June 2021 | CA$35.15 | CA$36.43 |
| May 2021 | CA$39.51 | CA$41 |
| April 2021 | CA$32.76 | CA$34 |
| March 2021 | CA$29.39 | CA$30.50 |
| February 2021 | CA$31.24 | CA$32.47 |
| January 2021 | CA$25.26 | CA$26.25 |
| December 2020 | CA$26.46 | CA$27.50 |
| November 2020 | CA$25.11 | CA$26.15 |
| October 2020 | CA$19.29 | CA$20.09 |
| September 2020 | CA$19.93 | CA$20.75 |
| August 2020 | CA$16.31 | CA$17.03 |
| July 2020 | CA$14.51 | CA$15.15 |
| June 2020 | CA$15.40 | CA$16.08 |
| May 2020 | CA$14.57 | CA$15.26 |
| April 2020 | CA$15.07 | CA$15.78 |
| March 2020 | CA$13.38 | CA$14.01 |
| February 2020 | CA$15.22 | CA$15.99 |
| January 2020 | CA$18.31 | CA$19.24 |
| December 2019 | CA$21.57 | CA$22.67 |
| November 2019 | CA$19.84 | CA$20.90 |
| October 2019 | CA$19.94 | CA$21 |
| September 2019 | CA$20.65 | CA$21.75 |
| August 2019 | CA$21.47 | CA$22.66 |
| July 2019 | CA$25.82 | CA$27.25 |
| June 2019 | CA$28.42 | CA$29.99 |
| May 2019 | CA$26.01 | CA$27.50 |
| April 2019 | CA$29.81 | CA$31.51 |
| March 2019 | CA$29.32 | CA$31 |
| February 2019 | CA$27.95 | CA$29.60 |
| January 2019 | CA$30.08 | CA$31.85 |
| December 2018 | CA$27.80 | CA$29.44 |
| November 2018 | CA$25.40 | CA$26.99 |
| October 2018 | CA$25.41 | CA$27 |
| September 2018 | CA$29.40 | CA$31.24 |
| August 2018 | CA$28.18 | CA$29.99 |
| July 2018 | CA$31.81 | CA$33.85 |
| June 2018 | CA$30.78 | CA$32.76 |
| May 2018 | CA$32.50 | CA$34.63 |
| April 2018 | CA$30.36 | CA$32.35 |
| March 2018 | CA$31.20 | CA$33.25 |
| February 2018 | CA$34.53 | CA$36.85 |
| January 2018 | CA$33.49 | CA$35.74 |
| December 2017 | CA$30.97 | CA$33.05 |
| November 2017 | CA$27.42 | CA$29.65 |
| October 2017 | CA$24.57 | CA$26.57 |
| September 2017 | CA$24.60 | CA$26.60 |
| August 2017 | CA$29.17 | CA$31.60 |
| July 2017 | CA$25.76 | CA$27.91 |
| June 2017 | CA$21.23 | CA$23 |
| May 2017 | CA$22.71 | CA$24.70 |
| April 2017 | CA$26.66 | CA$29 |
| March 2017 | CA$27.72 | CA$30.15 |
| February 2017 | CA$25.27 | CA$27.49 |
| January 2017 | CA$30.29 | CA$32.95 |
| December 2016 | CA$28.50 | CA$31 |
| November 2016 | CA$31.54 | CA$34.36 |
| October 2016 | CA$27.02 | CA$29.44 |
| September 2016 | CA$21.68 | CA$23.62 |
| August 2016 | CA$19.57 | CA$21.32 |
| July 2016 | CA$18.95 | CA$20.65 |
| June 2016 | CA$16.57 | CA$18.05 |
| May 2016 | CA$13.53 | CA$14.79 |
| April 2016 | CA$15.69 | CA$17.15 |
| March 2016 | CA$11.75 | CA$12.84 |
| February 2016 | CA$9.86 | CA$10.78 |
| January 2016 | CA$7.08 | CA$7.74 |
| December 2015 | CA$7.58 | CA$8.28 |
| November 2015 | CA$7.67 | CA$8.44 |
| October 2015 | CA$9.09 | CA$10 |
| September 2015 | CA$7.27 | CA$8 |
| August 2015 | CA$9.96 | CA$10.96 |
| July 2015 | CA$10.27 | CA$11.30 |
| June 2015 | CA$13.05 | CA$14.35 |
| May 2015 | CA$14.86 | CA$16.50 |
| April 2015 | CA$17.66 | CA$19.60 |
| March 2015 | CA$18.04 | CA$20.02 |
| February 2015 | CA$19.95 | CA$22.15 |
| January 2015 | CA$17.20 | CA$19.09 |
| December 2014 | CA$16.58 | CA$18.41 |
| November 2014 | CA$17.53 | CA$19.96 |
| October 2014 | CA$17.22 | CA$19.60 |
| September 2014 | CA$20.04 | CA$22.82 |
| August 2014 | CA$22.92 | CA$26.10 |
| July 2014 | CA$24.20 | CA$27.55 |
| June 2014 | CA$22.62 | CA$25.76 |
| May 2014 | CA$21.92 | CA$25.41 |
| April 2014 | CA$22.59 | CA$26.19 |
| March 2014 | CA$21.85 | CA$25.33 |
| February 2014 | CA$22.39 | CA$26.44 |
| January 2014 | CA$23.85 | CA$28.16 |
| December 2013 | CA$24.72 | CA$29.19 |
| November 2013 | CA$23.31 | CA$28 |
| October 2013 | CA$24.97 | CA$30 |
| September 2013 | CA$24.38 | CA$29.28 |
| August 2013 | CA$23.62 | CA$28.37 |
| July 2013 | CA$21.89 | CA$26.30 |
| June 2013 | CA$20.11 | CA$24.16 |
| May 2013 | CA$23.88 | CA$29.18 |
| April 2013 | CA$23.31 | CA$28.49 |
| March 2013 | CA$24.91 | CA$30.44 |
| February 2013 | CA$27.13 | CA$33.15 |
| January 2013 | CA$31.03 | CA$37.92 |
| December 2012 | CA$29.84 | CA$36.46 |
| November 2012 | CA$28.29 | CA$35 |
| October 2012 | CA$27.08 | CA$33.50 |
| September 2012 | CA$25.06 | CA$31 |
| August 2012 | CA$23.67 | CA$29.29 |
| July 2012 | CA$24 | CA$29.70 |
| June 2012 | CA$26.35 | CA$32.60 |
| May 2012 | CA$25.57 | CA$32.02 |
| April 2012 | CA$30.95 | CA$38.75 |
| March 2012 | CA$29.79 | CA$37.30 |
| February 2012 | CA$32.90 | CA$41.19 |
| January 2012 | CA$35.26 | CA$44.15 |
| December 2011 | CA$29.85 | CA$37.38 |
| November 2011 | CA$30.45 | CA$38.55 |
| October 2011 | CA$33.41 | CA$42.29 |
| September 2011 | CA$25.23 | CA$31.94 |
| August 2011 | CA$34.92 | CA$44.20 |
| July 2011 | CA$38 | CA$48.10 |
| June 2011 | CA$39.06 | CA$49.45 |
| May 2011 | CA$41 | CA$52.23 |
| April 2011 | CA$40.91 | CA$52.12 |
| March 2011 | CA$41.01 | CA$52.25 |
| February 2011 | CA$43.23 | CA$55.07 |
| January 2011 | CA$47.88 | CA$61 |
| December 2010 | CA$48.67 | CA$62 |
| November 2010 | CA$40 | CA$51.23 |
| October 2010 | CA$35.69 | CA$45.70 |
| September 2010 | CA$33.39 | CA$42.76 |
| August 2010 | CA$28.58 | CA$36.60 |
| July 2010 | CA$28.70 | CA$36.75 |
| June 2010 | CA$26.38 | CA$33.78 |
| May 2010 | CA$29.51 | CA$38 |
| April 2010 | CA$31.84 | CA$41 |
| March 2010 | CA$34.94 | CA$44.99 |
| February 2010 | CA$31.06 | CA$40 |
| January 2010 | CA$27.49 | CA$35.40 |
| December 2009 | CA$29.21 | CA$37.62 |
| November 2009 | CA$28.91 | CA$37.23 |
| October 2009 | CA$24.28 | CA$31.27 |
| September 2009 | CA$23.58 | CA$30.36 |
| August 2009 | CA$21.35 | CA$27.49 |
| July 2009 | CA$22.91 | CA$29.50 |
| June 2009 | CA$15.57 | CA$20.05 |
| May 2009 | CA$15.14 | CA$19.50 |
| April 2009 | CA$11.79 | CA$15.18 |
| March 2009 | CA$7.28 | CA$9.37 |
| February 2009 | CA$6.60 | CA$8.50 |
| January 2009 | CA$7.90 | CA$10.18 |
| December 2008 | CA$5.64 | CA$7.26 |
| November 2008 | CA$7.36 | CA$9.48 |
| October 2008 | CA$16.89 | CA$21.75 |
| September 2008 | CA$25.94 | CA$33.40 |
| August 2008 | CA$35.14 | CA$45.25 |
| July 2008 | CA$38.59 | CA$49.70 |
| June 2008 | CA$39.60 | CA$51 |
| May 2008 | CA$40.56 | CA$52.75 |
| April 2008 | CA$37.99 | CA$49.40 |
| March 2008 | CA$36.80 | CA$47.85 |
| February 2008 | CA$35.02 | CA$45.54 |
| January 2008 | CA$30.46 | CA$39.61 |
| December 2007 | CA$34.10 | CA$44.35 |
| November 2007 | CA$34.79 | CA$45.76 |
| October 2007 | CA$40.30 | CA$53 |
| September 2007 | CA$40.68 | CA$53.50 |
| August 2007 | CA$41.06 | CA$54 |
| July 2007 | CA$42.53 | CA$55.94 |
| June 2007 | CA$37.04 | CA$48.71 |
| May 2007 | CA$36.53 | CA$48.50 |
| April 2007 | CA$33.52 | CA$89 |
| March 2007 | CA$32.01 | CA$85 |
| February 2007 | CA$32.16 | CA$85.40 |
| January 2007 | CA$33.50 | CA$88.96 |
| December 2006 | CA$33.78 | CA$89.70 |
| November 2006 | CA$32.79 | CA$88 |
| October 2006 | CA$31.70 | CA$85.08 |
| September 2006 | CA$27.39 | CA$73.50 |
| August 2006 | CA$29.21 | CA$78.40 |
| July 2006 | CA$31.11 | CA$83.49 |
| June 2006 | CA$27.09 | CA$72.71 |
| May 2006 | CA$28.85 | CA$78.60 |
| April 2006 | CA$28.94 | CA$78.85 |
| March 2006 | CA$28.27 | CA$77 |
| February 2006 | CA$27.08 | CA$73.76 |
| January 2006 | CA$29.92 | CA$81.50 |
| December 2005 | CA$23.86 | CA$65 |
| November 2005 | CA$20.97 | CA$57.50 |
| October 2005 | CA$20.78 | CA$57 |
| September 2005 | CA$22.04 | CA$60.43 |
| August 2005 | CA$16.96 | CA$46.50 |
| July 2005 | CA$17.18 | CA$47.12 |
| June 2005 | CA$15.30 | CA$41.95 |
| May 2005 | CA$14.81 | CA$41 |
| April 2005 | CA$14.95 | CA$41.40 |
| March 2005 | CA$16.14 | CA$44.69 |
| February 2005 | CA$17.06 | CA$47.25 |
| January 2005 | CA$13.67 | CA$37.84 |
| December 2004 | CA$13.38 | CA$37.06 |
| November 2004 | CA$13.64 | CA$38 |
| October 2004 | CA$10.50 | CA$29.25 |
| September 2004 | CA$10.04 | CA$27.95 |
| August 2004 | CA$9.46 | CA$26.35 |
| July 2004 | CA$8.98 | CA$25 |
| June 2004 | CA$9.07 | CA$25.25 |
| May 2004 | CA$8.94 | CA$25 |
| April 2004 | CA$7.85 | CA$21.95 |
| March 2004 | CA$9.01 | CA$25.20 |
| February 2004 | CA$9.30 | CA$26 |
| January 2004 | CA$7.51 | CA$21 |
| December 2003 | CA$8.32 | CA$23.25 |
| November 2003 | CA$6.67 | CA$18.74 |
| October 2003 | CA$6.45 | CA$18.12 |
| September 2003 | CA$5.92 | CA$16.63 |
| August 2003 | CA$5.70 | CA$16 |
| July 2003 | CA$4.87 | CA$13.68 |
| June 2003 | CA$4.28 | CA$12.04 |
| May 2003 | CA$4.50 | CA$12.76 |
| April 2003 | CA$4.06 | CA$11.50 |
| March 2003 | CA$4.06 | CA$11.50 |
| February 2003 | CA$4.43 | CA$12.55 |
| January 2003 | CA$4.77 | CA$13.50 |
| December 2002 | CA$4.41 | CA$12.50 |
| November 2002 | CA$4.24 | CA$12.10 |
| October 2002 | CA$4.24 | CA$12.10 |
| September 2002 | CA$4.20 | CA$12 |
| August 2002 | CA$4.90 | CA$14 |
| July 2002 | CA$4.59 | CA$13.10 |
| June 2002 | CA$5.25 | CA$15 |
| May 2002 | CA$5.31 | CA$15.25 |
| April 2002 | CA$5.74 | CA$16.50 |
| March 2002 | CA$5.57 | CA$16 |
| February 2002 | CA$5.41 | CA$15.55 |
| January 2002 | CA$5.18 | CA$14.90 |
| December 2001 | CA$4.18 | CA$12 |
| November 2001 | CA$3.96 | CA$11.50 |
| October 2001 | CA$3.83 | CA$11.12 |
| September 2001 | CA$3.96 | CA$11.50 |
| August 2001 | CA$4.57 | CA$13.25 |
| July 2001 | CA$5.17 | CA$15 |
| June 2001 | CA$5.34 | CA$15.50 |
| May 2001 | CA$6.51 | CA$19 |
| April 2001 | CA$6.51 | CA$19 |
| March 2001 | CA$4.88 | CA$14.25 |
| February 2001 | CA$4.88 | CA$14.25 |
| January 2001 | CA$4.80 | CA$14 |
| December 2000 | CA$4.71 | CA$13.75 |
| November 2000 | CA$3.95 | CA$11.60 |
| October 2000 | CA$4 | CA$11.75 |
| September 2000 | CA$3.50 | CA$10.30 |
| August 2000 | CA$3.74 | CA$11 |
| July 2000 | CA$3.40 | CA$10 |
| June 2000 | CA$3.83 | CA$11.25 |
| May 2000 | CA$3.96 | CA$11.75 |
| April 2000 | CA$3.68 | CA$10.90 |
| March 2000 | CA$3.68 | CA$10.90 |
| February 2000 | CA$4.05 | CA$12 |
| January 2000 | CA$4.22 | CA$12.50 |
| December 1999 | CA$4.72 | CA$14 |
| November 1999 | CA$4.52 | CA$13.50 |
| October 1999 | CA$4.69 | CA$14 |
| September 1999 | CA$5.19 | CA$15.50 |
| August 1999 | CA$4.28 | CA$12.80 |
| July 1999 | CA$4.43 | CA$13.50 |
| June 1999 | CA$4.10 | CA$12.50 |
| May 1999 | CA$3.90 | CA$12 |
| April 1999 | CA$4.54 | CA$14.25 |
| March 1999 | CA$3.67 | CA$11.50 |
| February 1999 | CA$3.51 | CA$11 |
| January 1999 | CA$3.27 | CA$10.50 |
| December 1998 | CA$3.36 | CA$10.80 |
| November 1998 | CA$3.70 | CA$12 |
| October 1998 | CA$3.66 | CA$12.05 |
| September 1998 | CA$4.25 | CA$14 |
| August 1998 | CA$3.03 | CA$10 |
| July 1998 | CA$4.85 | CA$16.25 |
| June 1998 | CA$5.22 | CA$17.50 |
| May 1998 | CA$5.42 | CA$18.25 |
| April 1998 | CA$6.38 | CA$21.50 |
| March 1998 | CA$6.06 | CA$20.40 |
| February 1998 | CA$5.98 | CA$20.15 |
| January 1998 | CA$6.60 | CA$22.25 |
| December 1997 | CA$6.68 | CA$22.50 |
| November 1997 | CA$6.23 | CA$21 |
| October 1997 | CA$7.12 | CA$24 |
| September 1997 | CA$8.09 | CA$27.25 |
| August 1997 | CA$7.96 | CA$26.80 |
| July 1997 | CA$8.02 | CA$27 |
| June 1997 | CA$8.31 | CA$28 |
| May 1997 | CA$8.61 | CA$29 |
| April 1997 | CA$8.02 | CA$27 |
| March 1997 | CA$9.50 | CA$32 |
| February 1997 | CA$9.65 | CA$32.50 |
| January 1997 | CA$9.50 | CA$32 |
| December 1996 | CA$8.91 | CA$30 |
| November 1996 | CA$9.13 | CA$30.75 |
| October 1996 | CA$8.02 | CA$27 |
| September 1996 | CA$8.02 | CA$27 |
| August 1996 | CA$8.46 | CA$28.50 |
| July 1996 | CA$7.91 | CA$26.65 |
| June 1996 | CA$8.09 | CA$27.25 |
| May 1996 | CA$9.65 | CA$32.50 |
| April 1996 | CA$8.61 | CA$29 |
| March 1996 | CA$8.68 | CA$29.25 |
| February 1996 | CA$8.02 | CA$27 |
| January 1996 | CA$7.72 | CA$26 |
| December 1995 | CA$7.72 | CA$26 |
| November 1995 | CA$7.57 | CA$25.50 |
| October 1995 | CA$7.12 | CA$24 |
| September 1995 | CA$7.57 | CA$25.50 |
| August 1995 | CA$7.57 | CA$25.50 |
| July 1995 | CA$8.02 | CA$27 |
| June 1995 | CA$8.02 | CA$27 |
| May 1995 | CA$8.16 | CA$27.50 |
| April 1995 | CA$6.83 | CA$23 |
| March 1995 | CA$6.98 | CA$23.50 |
| February 1995 | CA$6.86 | CA$23.12 |
| January 1995 | CA$7.16 | CA$24.12 |
| December 1994 | CA$7.27 | CA$24.50 |
| November 1994 | CA$6.90 | CA$23.25 |
| October 1994 | CA$7.72 | CA$26 |
| September 1994 | CA$7.35 | CA$24.75 |
| August 1994 | CA$6.86 | CA$23.12 |
| July 1994 | CA$6.46 | CA$21.75 |
| June 1994 | CA$6.72 | CA$22.62 |
| May 1994 | CA$7.20 | CA$24.25 |
| April 1994 | CA$6.90 | CA$23.25 |
| March 1994 | CA$7.42 | CA$25 |
| February 1994 | CA$7.05 | CA$23.75 |
| January 1994 | CA$7.72 | CA$26 |
| December 1993 | CA$6.90 | CA$23.25 |
| November 1993 | CA$6.20 | CA$20.88 |
| October 1993 | CA$5.64 | CA$19 |
| September 1993 | CA$5.12 | CA$17.25 |
| August 1993 | CA$5.71 | CA$19.25 |
| July 1993 | CA$5.97 | CA$20.12 |
| June 1993 | CA$6.31 | CA$21.25 |
| May 1993 | CA$6.08 | CA$20.50 |
| April 1993 | CA$5.64 | CA$19 |
| March 1993 | CA$5.86 | CA$19.75 |
| February 1993 | CA$5.57 | CA$18.75 |
| January 1993 | CA$5.01 | CA$16.88 |
| December 1992 | CA$5.05 | CA$17 |
| November 1992 | CA$5.27 | CA$17.75 |
| October 1992 | CA$6.01 | CA$20.25 |
| September 1992 | CA$6.23 | CA$21 |
| August 1992 | CA$6.31 | CA$21.25 |
| July 1992 | CA$6.23 | CA$21 |
| June 1992 | CA$5.71 | CA$19.25 |
| May 1992 | CA$5.49 | CA$18.50 |
| April 1992 | CA$5.08 | CA$17.12 |
| March 1992 | CA$5.05 | CA$17 |
| February 1992 | CA$5.31 | CA$17.88 |
| January 1992 | CA$5.64 | CA$19 |
| December 1991 | CA$5.34 | CA$18 |
| November 1991 | CA$5.79 | CA$19.50 |
| October 1991 | CA$5.79 | CA$19.50 |
| September 1991 | CA$5.49 | CA$18.50 |
| August 1991 | CA$6.08 | CA$20.50 |
| July 1991 | CA$6.42 | CA$21.62 |
| June 1991 | CA$6.46 | CA$21.75 |
| May 1991 | CA$6.38 | CA$21.50 |
| April 1991 | CA$6.53 | CA$22 |
| March 1991 | CA$6.75 | CA$22.75 |
| February 1991 | CA$6.46 | CA$21.75 |
| January 1991 | CA$5.75 | CA$19.38 |
| December 1990 | CA$5.94 | CA$20 |
| November 1990 | CA$6.38 | CA$21.50 |
| October 1990 | CA$6.68 | CA$22.50 |
| September 1990 | CA$7.20 | CA$24.25 |
| August 1990 | CA$7.50 | CA$25.25 |
| July 1990 | CA$7.42 | CA$25 |
| June 1990 | CA$7.27 | CA$24.50 |
| May 1990 | CA$7.42 | CA$25 |
| April 1990 | CA$6.90 | CA$23.25 |
| March 1990 | CA$7.16 | CA$24.12 |
| February 1990 | CA$7.16 | CA$24.12 |
| January 1990 | CA$7.64 | CA$25.75 |
| December 1989 | CA$7.98 | CA$26.88 |
| November 1989 | CA$8.09 | CA$27.25 |
| October 1989 | CA$7.57 | CA$25.50 |
| September 1989 | CA$7.50 | CA$25.25 |
| August 1989 | CA$7.16 | CA$24.12 |
| July 1989 | CA$6.83 | CA$23 |
| June 1989 | CA$6.53 | CA$22 |
| May 1989 | CA$6.08 | CA$20.50 |
| April 1989 | CA$5.75 | CA$19.38 |
| March 1989 | CA$5.79 | CA$19.50 |
| February 1989 | CA$5.94 | CA$20 |
| January 1989 | CA$5.94 | CA$20 |
| December 1988 | CA$5.38 | CA$18.12 |
| November 1988 | CA$4.90 | CA$16.50 |
| October 1988 | CA$4.97 | CA$16.75 |
| September 1988 | CA$4.30 | CA$14.50 |
| August 1988 | CA$4.64 | CA$15.62 |
| July 1988 | CA$4.97 | CA$16.75 |
| June 1988 | CA$5.05 | CA$17 |
| May 1988 | CA$4.75 | CA$16 |
| April 1988 | CA$5.27 | CA$17.75 |
| March 1988 | CA$5.27 | CA$17.75 |
| February 1988 | CA$4.45 | CA$15 |
| January 1988 | CA$9.50 | CA$32 |
| December 1987 | CA$10.02 | CA$33.75 |
| November 1987 | CA$10.98 | CA$37 |
| October 1987 | CA$9.28 | CA$31.25 |
| September 1987 | CA$10.09 | CA$34 |
| August 1987 | CA$10.32 | CA$34.75 |
| July 1987 | CA$10.84 | CA$36.50 |
| June 1987 | CA$9.05 | CA$30.50 |
| May 1987 | CA$8.76 | CA$29.50 |
| April 1987 | CA$10.46 | CA$35.25 |
| March 1987 | CA$10.54 | CA$35.50 |
| February 1987 | CA$8.54 | CA$28.75 |
| January 1987 | CA$8.31 | CA$28 |
| December 1986 | CA$7.27 | CA$24.50 |
| November 1986 | CA$6.98 | CA$23.50 |
| October 1986 | CA$7.01 | CA$23.63 |
| September 1986 | CA$6.98 | CA$23.50 |
| August 1986 | CA$6.57 | CA$22.13 |
| July 1986 | CA$6.75 | CA$22.75 |
| June 1986 | CA$6.75 | CA$22.75 |
| May 1986 | CA$6.68 | CA$22.50 |
| April 1986 | CA$6.38 | CA$21.50 |
| March 1986 | CA$6.83 | CA$23 |
| February 1986 | CA$5.27 | CA$17.75 |
| January 1986 | CA$5.60 | CA$18.88 |
| December 1985 | CA$5.16 | CA$17.38 |
| November 1985 | CA$5.05 | CA$17 |
| October 1985 | CA$4.16 | CA$14 |
| September 1985 | CA$4.04 | CA$13.63 |
| August 1985 | CA$4.53 | CA$15.25 |
| July 1985 | CA$4.08 | CA$13.75 |
| June 1985 | CA$3.93 | CA$13.25 |
| May 1985 | CA$4.04 | CA$13.63 |
| April 1985 | CA$3.90 | CA$13.13 |
| March 1985 | CA$3.49 | CA$11.75 |
| February 1985 | CA$3.41 | CA$11.50 |
| January 1985 | CA$3.52 | CA$11.88 |
| December 1984 | CA$2.97 | CA$10 |
| November 1984 | CA$3.08 | CA$10.38 |
| October 1984 | CA$3.12 | CA$10.50 |
| September 1984 | CA$2.97 | CA$10 |
| August 1984 | CA$3.08 | CA$10.38 |
| July 1984 | CA$2.71 | CA$9.13 |
| June 1984 | CA$2.93 | CA$9.88 |
| May 1984 | CA$3.12 | CA$10.50 |
| April 1984 | CA$3.12 | CA$10.50 |
| March 1984 | CA$3.41 | CA$11.50 |
| February 1984 | CA$3.26 | CA$11 |
| January 1984 | CA$3.08 | CA$10.38 |
| December 1983 | CA$3.45 | CA$11.63 |
| November 1983 | CA$3.67 | CA$12.38 |
| October 1983 | CA$3.86 | CA$13 |
| September 1983 | CA$4.49 | CA$15.13 |
| August 1983 | CA$4.34 | CA$14.63 |
| July 1983 | CA$4.30 | CA$14.50 |
| June 1983 | CA$4.75 | CA$16 |
| May 1983 | CA$4.56 | CA$15.38 |
| April 1983 | CA$3.56 | CA$12 |
| March 1983 | CA$3.52 | CA$11.88 |
| February 1983 | CA$3.75 | CA$12.63 |
| January 1983 | CA$4.12 | CA$13.88 |
| December 1982 | CA$2.86 | CA$9.63 |
| November 1982 | CA$2.30 | CA$7.75 |
| October 1982 | CA$2.41 | CA$8.13 |
| September 1982 | CA$2.23 | CA$7.50 |
| August 1982 | CA$2.67 | CA$9 |
| July 1982 | CA$2 | CA$6.75 |
| June 1982 | CA$1.63 | CA$5.50 |
| May 1982 | CA$1.82 | CA$6.13 |
| April 1982 | CA$2.08 | CA$7 |
| March 1982 | CA$2.45 | CA$8.25 |
| February 1982 | CA$3.01 | CA$10.13 |
| January 1982 | CA$3.38 | CA$11.38 |
| December 1981 | CA$3.71 | CA$12.50 |
| November 1981 | CA$4.30 | CA$14.50 |
| October 1981 | CA$3.23 | CA$10.88 |
| September 1981 | CA$3.90 | CA$13.13 |
| August 1981 | CA$5.23 | CA$17.63 |
| July 1981 | CA$5.60 | CA$18.88 |
| June 1981 | CA$6.08 | CA$20.50 |
| May 1981 | CA$6.23 | CA$21 |
| April 1981 | CA$6.60 | CA$22.25 |
| March 1981 | CA$6.79 | CA$22.88 |
| February 1981 | CA$5.79 | CA$19.50 |
| January 1981 | CA$6.23 | CA$21 |
| December 1980 | CA$7.16 | CA$24.13 |
| November 1980 | CA$6.90 | CA$23.25 |
| October 1980 | CA$7.20 | CA$24.25 |
| September 1980 | CA$6.46 | CA$21.75 |
| August 1980 | CA$6.38 | CA$21.50 |
| July 1980 | CA$5.86 | CA$19.75 |
| June 1980 | CA$5.34 | CA$18 |
| May 1980 | CA$4.53 | CA$15.25 |
| April 1980 | CA$5.46 | CA$18.38 |
| March 1980 | CA$4.75 | CA$16 |
TECK-A.TO
Price: CA$73.17
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 10.78%
Payout Ratio Range:
Dividend Per Share: 0.50 CAD
Earnings Per Share: 3.06 CAD
P/E Ratio: 11.76
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 35.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%